券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 1 | 28.10 | 27.00 | -1 | 498 | -0.20% |
|
| 2024/06/04 | 1 | 27.10 | 0 | 0.00 | 26.70 | 1 | 505 | 0.20% |
|
| 2024/03/29 | 3 | 22.05 | 3 | 22.05 | 22.00 | 0 | 629 | 0.00% |
|
| 2024/03/22 | 0.5 | 22.90 | 0 | 0.00 | 22.85 | 0.5 | 608 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 24.21 | 24.00 | -1 | 601 | -0.17% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 25.63 | 24.50 | -2 | 599 | -0.33% |
|
| 2024/03/18 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 591 | 0.51% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 25.25 | 24.50 | 0 | 609 | 0.00% |
|
| 2024/03/13 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 625 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 25.61 | 25.50 | -10 | 574 | -1.74% |
|
| 2024/03/08 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 567 | 0.18% |
|
| 2024/03/07 | 1 | 29.75 | 0 | 0.00 | 28.10 | 1 | 548 | 0.18% |
|
| 2024/03/06 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 521 | 0.19% |
|
| 2024/03/01 | 11 | 28.55 | 0 | 0.00 | 27.90 | 11 | 433 | 2.54% |
|
| 2024/02/23 | 2 | 26.33 | 1 | 25.45 | 25.80 | 1 | 281 | 0.35% |
|
| 2024/02/20 | 6 | 23.27 | 0 | 0.00 | 22.55 | 6 | 214 | 2.79% |
|
| 2024/02/19 | 10 | 23.73 | 10 | 23.22 | 24.05 | 0 | 185 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 8 | 18.14 | 18.05 | -8 | 96 | -8.25% |
|
| 2023/12/12 | 8 | 19.65 | 0 | 0.00 | 19.05 | 8 | 90 | 8.85% |
|
| 2023/12/05 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 41 | 2.40% |
|
| 2023/12/04 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 42 | 4.72% |
|
| 2023/11/30 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 40 | 2.45% |
|
| 2023/11/27 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 48 | 2.04% |
|
| 2023/11/22 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 66 | 1.50% |
|
| 2023/11/21 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 69 | 1.44% |
|
| 2023/11/20 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 72 | 1.38% |
|
| 2023/11/17 | 2 | 17.18 | 0 | 0.00 | 17.05 | 2 | 70 | 2.82% |
|
| 2023/11/16 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 69 | 1.44% |
|
| 2023/11/07 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 68 | 1.46% |
|
| 2023/11/02 | 0.2 | 18.50 | 0 | 0.00 | 18.20 | 0.2 | 67 | 0.24% |
|
| 2023/10/06 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 80 | 1.24% |
|
| 2023/09/01 | 10 | 18.67 | 0 | 0.00 | 18.50 | 10 | 80 | 12.47% |
|
| 2023/08/29 | 1 | 17.80 | 0 | 0.00 | 18.10 | 1 | 68 | 1.46% |
|
| 2023/08/21 | 1 | 17.10 | 0 | 0.00 | 18.00 | 1 | 52 | 1.91% |
|
| 2023/08/16 | 3 | 16.83 | 0 | 0.00 | 16.80 | 3 | 53 | 5.64% |
|
| 2023/08/14 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 53 | 3.76% |
|
| 2023/08/10 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 59 | 1.68% |
|
| 2023/08/07 | 4 | 17.84 | 0 | 0.00 | 17.50 | 4 | 64 | 6.20% |
|
| 2023/08/04 | 2 | 18.28 | 0 | 0.00 | 18.00 | 2 | 63 | 3.13% |
|
| 2023/08/02 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 64 | 1.56% |
|
| 2023/08/01 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 64 | 1.56% |
|
| 2023/07/31 | 2 | 18.35 | 0 | 0.00 | 18.45 | 2 | 64 | 3.09% |
|
| 2023/07/28 | 3 | 18.53 | 0 | 0.00 | 18.30 | 3 | 66 | 4.50% |
|
| 2023/07/27 | 3 | 19.45 | 0 | 0.00 | 19.20 | 3 | 65 | 4.58% |
|
| 2023/07/26 | 10 | 19.27 | 0 | 0.00 | 19.25 | 10 | 65 | 15.22% |
|
| 2023/07/25 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 64 | 3.11% |
|
| 2023/07/24 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 64 | 3.10% |
|
| 2023/07/21 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 68 | 2.91% |
|
| 2023/07/20 | 8 | 18.33 | 0 | 0.00 | 18.20 | 8 | 69 | 11.52% |
|
| 2023/07/19 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 73 | 1.37% |
|
| 2023/07/18 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 74 | 6.73% |
|
| 2023/07/17 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 76 | 1.31% |
|
| 2023/07/13 | 1 | 17.95 | 0 | 0.00 | 18.20 | 1 | 83 | 1.19% |
|
| 2023/07/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 83 | 1.20% |
|
| 2023/07/07 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 94 | 2.11% |
|
| 2023/07/06 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 97 | 2.06% |
|
| 2023/07/04 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 100 | 1.98% |
|
| 2023/07/03 | 4 | 18.20 | 0 | 0.00 | 18.25 | 4 | 110 | 3.61% |
|
| 2023/06/30 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 120 | 1.66% |
|
| 2023/06/27 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 124 | 1.61% |
|
| 2023/06/21 | 2 | 18.20 | 0 | 0.00 | 18.30 | 2 | 126 | 1.58% |
|
| 2023/06/20 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 128 | 1.56% |
|
| 2023/06/14 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 152 | 1.31% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 17.65 | 17.90 | -1 | 138 | -0.72% |
|
| 2023/05/15 | 2 | 16.98 | 0 | 0.00 | 17.05 | 2 | 130 | 1.53% |
|
| 2023/05/12 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 130 | 0.77% |
|
| 2023/04/26 | 1 | 17.70 | 0 | 0.00 | 17.10 | 1 | 118 | 0.85% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 15.90 | 16.00 | -0.1 | 68 | -0.14% |
|
| 2022/04/20 | 0 | 0.00 | 3.1 | 16.00 | 16.00 | -3.1 | 72 | -4.25% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 73 | -4.07% |
|
| 2022/04/08 | 3 | 15.97 | 0 | 0.00 | 15.75 | 3 | 73 | 4.09% |
|
| 2021/07/16 | 0 | 0.00 | 0.9 | 18.70 | 18.30 | -0.9 | 140 | -0.62% |
|
| 2021/06/09 | 0 | 0.00 | 0.3 | 16.65 | 16.45 | -0.3 | 302 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 387 | -1.29% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 21.30 | 21.30 | -5 | 377 | -1.32% |
|
| 2021/03/17 | 1 | 23.35 | 1 | 23.20 | 20.75 | 0 | 337 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 20.35 | 20.80 | -1 | 294 | -0.34% |
|
| 2021/03/05 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 250 | 0.80% |
|
| 2021/03/04 | 0 | 0.00 | 7 | 18.00 | 18.00 | -7 | 244 | -2.87% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 17.80 | 17.80 | -7 | 243 | -2.87% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 196 | -1.53% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 193 | -2.58% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 15.54 | 15.60 | -8 | 196 | -4.07% |
|
| 2021/01/13 | 7 | 14.62 | 5 | 14.80 | 14.75 | 2 | 339 | 0.59% |
|
| 2021/01/12 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 343 | 0.29% |
|
| 2021/01/11 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 348 | 0.29% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 391 | -0.51% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 14.90 | 14.95 | -5 | 376 | -1.33% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 407 | -1.23% |
|
| 2020/12/15 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 634 | 0.47% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 760 | -0.26% |
|
| 2020/12/09 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 825 | 0.24% |
|
| 2020/12/08 | 8 | 14.61 | 0 | 0.00 | 14.60 | 8 | 901 | 0.89% |
|
| 2020/12/07 | 2 | 15.03 | 0 | 0.00 | 14.85 | 2 | 900 | 0.22% |
|
| 2020/11/26 | 3 | 14.85 | 0 | 0.00 | 14.90 | 3 | 918 | 0.33% |
|
| 2020/11/18 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 962 | 0.21% |
|
| 2020/11/16 | 2 | 15.08 | 0 | 0.00 | 14.90 | 2 | 963 | 0.21% |
|
| 2020/11/13 | 3 | 15.30 | 0 | 0.00 | 15.20 | 3 | 966 | 0.31% |
|
| 2020/11/12 | 22 | 15.44 | 0 | 0.00 | 15.25 | 22 | 979 | 2.25% |
|
| 2020/11/02 | 0 | 0.00 | 14 | 15.27 | 15.30 | -14 | 981 | -1.43% |
|
| 2020/10/30 | 13 | 15.52 | 35 | 15.75 | 15.75 | -22 | 971 | -2.26% |
|
| 2020/10/29 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 976 | 0.20% |
|
| 2020/10/28 | 10 | 15.49 | 0 | 0.00 | 15.05 | 10 | 971 | 1.03% |
|
| 2020/10/27 | 16 | 15.78 | 0 | 0.00 | 15.50 | 16 | 964 | 1.66% |
|
| 2020/10/26 | 0 | 0.00 | 16 | 16.40 | 16.15 | -16 | 950 | -1.68% |
|
| 2020/10/23 | 10 | 16.00 | 0 | 0.00 | 15.90 | 10 | 913 | 1.09% |
|
| 2020/10/20 | 15 | 14.97 | 0 | 0.00 | 14.95 | 15 | 870 | 1.72% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 15.70 | 16.95 | -5 | 387 | -1.29% |
|
| 2020/09/11 | 5 | 15.00 | 0 | 0.00 | 15.45 | 5 | 317 | 1.57% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 13.85 | 13.85 | -10 | 231 | -4.32% |
|
| 2020/07/09 | 0 | 0.00 | 0.2 | 12.00 | 11.90 | -0.2 | 55 | -0.38% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 12.20 | 11.70 | -5 | 53 | -9.28% |
|
| 2020/06/11 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 53 | 1.87% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 12.30 | 12.20 | -10 | 123 | -8.13% |
|
| 2019/09/26 | 1 | 13.30 | 1 | 13.30 | 13.00 | 0 | 129 | 0.00% |
|
| 2019/04/02 | 5 | 12.55 | 0 | 0.00 | 12.45 | 5 | 43 | 11.45% |
|
| 2019/03/12 | 1 | 13.75 | 16 | 13.46 | 13.30 | -15 | 42 | -35.28% |
|
| 2019/03/04 | 10 | 13.25 | 66 | 13.21 | 13.20 | -56 | 34 | -161.00% |
|
| 2019/02/27 | 1 | 13.30 | 1 | 13.30 | 13.15 | 0 | 30 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 43 | -2.28% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 12.00 | 11.50 | -2 | 50 | -3.96% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 12.00 | 11.60 | -1 | 53 | -1.88% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 13.05 | 12.75 | -2 | 70 | -2.86% |
|
| 2018/09/14 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 69 | 2.86% |
|
| 2018/09/03 | 4 | 12.88 | 0 | 0.00 | 12.80 | 4 | 69 | 5.74% |
|
| 2018/07/18 | 1 | 13.20 | 1 | 13.05 | 12.80 | 0 | 100 | 0.00% |
|
| 2018/07/03 | 5 | 12.84 | 0 | 0.00 | 12.65 | 5 | 107 | 4.63% |
|
| 2018/06/14 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 145 | 3.43% |
|
| 2018/01/19 | 2 | 15.23 | 2 | 14.95 | 14.65 | 0 | 293 | 0.00% |
|