萬在 (4543)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
73.2
漲跌
▲3.0
漲幅
+4.27%
成交量
33,498張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	72.50	4	73.00	73.20	0	5,067	0.00%
2024/05/27	2	64.25	4.2	66.56	70.20	-2.2	4,811	-0.05%
2024/05/24	8	64.44	2	65.00	63.90	6	4,737	0.13%
2024/05/23	1	64.80	3	65.70	64.20	-2	4,613	-0.04%
2024/05/22	9	66.47	15	66.89	65.70	-6	4,429	-0.14%
2024/05/21	28	61.98	29	62.55	64.40	-1	4,055	-0.02%
2024/05/20	28.1	59.70	12	59.17	58.60	16.1	3,775	0.43%
2024/05/17	4	56.43	10	56.70	57.60	-6	3,544	-0.17%
2024/05/16	3	54.47	1	54.10	54.20	2	3,408	0.06%
2024/05/15	3	55.27	1	55.50	53.80	2	3,411	0.06%
2024/05/13	1	51.80	0	0.00	52.50	1	3,430	0.03%
2024/05/10	4	51.35	4	51.38	53.00	0	3,562	0.00%
2024/05/09	1	54.40	1	53.50	53.30	0	3,547	0.00%
2024/05/08	6	54.95	2	55.20	54.20	4	3,534	0.11%
2024/05/07	5	54.20	6	55.12	54.20	-1	3,606	-0.03%
2024/04/30	0	0.00	1	49.05	48.15	-1	3,364	-0.03%
2024/04/26	1	48.05	0	0.00	47.60	1	3,363	0.03%
2024/04/24	1	47.70	0	0.00	47.50	1	3,351	0.03%
2024/04/17	0	48.85	0	0.00	48.95	0	3,323	0.00%
2024/04/12	1	52.40	0	0.00	52.50	1	3,277	0.03%
2024/04/11	0	0.00	10	52.70	53.00	-10	3,271	-0.31%
2024/04/10	0	54.70	0	54.70	53.60	0	3,261	0.00%
2024/04/09	1	55.90	1	55.70	56.00	0	3,230	0.00%
2024/04/08	0	51.00	1	51.40	54.00	-1	3,084	-0.03%
2024/04/02	1	50.30	0	0.00	50.00	1	3,051	0.03%
2024/04/01	0	0.00	2	50.70	50.80	-2	3,059	-0.07%
2024/03/25	0	0.00	1	51.80	53.10	-1	3,106	-0.03%
2024/03/21	1	50.30	0	0.00	50.60	1	3,093	0.03%
2024/03/19	1	50.70	0	0.00	50.60	1	3,166	0.03%
2024/03/14	0	0.00	1	52.00	50.70	-1	3,287	-0.03%
2024/03/13	1	53.20	0	0.00	52.70	1	3,360	0.03%
2024/03/12	3.1	56.14	3	55.00	55.00	0.1	3,524	0.00%
2024/03/08	4	56.35	3	55.70	54.20	1	3,521	0.03%
2024/03/07	5	59.70	6	57.57	55.10	-1	3,500	-0.03%
2024/03/06	4.3	59.39	4	60.70	58.80	0.3	3,448	0.01%
2024/03/05	8	58.56	2	58.00	57.80	6	3,268	0.18%
2024/03/04	6.3	59.70	4	60.28	60.70	2.3	3,124	0.07%
2024/03/01	1	56.90	8	58.23	58.30	-7	2,847	-0.25%
2024/02/29	7	53.37	5	54.10	54.90	2	2,521	0.08%
2024/02/27	8	51.48	0.3	54.60	54.60	7.7	2,248	0.34%
2024/02/26	1	47.40	1	48.30	49.70	0	2,095	0.00%
2024/02/16	0	0.00	1	51.10	50.60	-1	2,334	-0.04%
2024/02/15	2	50.75	0	0.00	51.20	2	2,267	0.09%
2024/02/05	0	0.00	1	47.80	47.75	-1	2,168	-0.05%
2024/02/02	9.3	49.92	8	49.51	49.50	1.3	2,136	0.06%
2024/02/01	1	47.50	0	0.00	46.85	1	1,993	0.05%
2024/01/31	1	48.30	1	47.25	46.85	0	1,987	0.00%
2024/01/30	3	47.97	4	48.14	48.55	-1	1,959	-0.05%
2024/01/29	7	44.84	7	45.78	46.10	0	1,788	0.00%
2024/01/19	0	0.00	1	42.95	43.00	-1	1,770	-0.06%
2024/01/17	0	0.00	9	43.55	42.95	-9	1,771	-0.51%
2024/01/02	1	46.50	0	0.00	46.50	1	1,938	0.05%
2023/12/29	9	47.42	0	0.00	47.10	9	1,968	0.46%
2023/12/26	0	0.00	1	48.90	48.55	-1	2,167	-0.05%
2023/12/25	2	49.60	9	48.95	48.45	-7	2,168	-0.32%
2023/12/22	0	0.00	5	48.95	49.80	-5	2,161	-0.23%
2023/12/21	5	48.34	0	0.00	47.75	5	2,172	0.23%
2023/12/11	2	51.90	1	52.00	51.30	1	2,007	0.05%
2023/12/08	1	51.90	1	49.95	50.60	0	1,923	0.00%
2023/12/07	2	50.45	2.3	50.40	50.70	-0.3	1,845	-0.02%
2023/12/06	1	48.00	1.2	48.47	48.20	-0.2	1,692	-0.01%
2023/12/01	12.2	47.59	0	0.00	47.50	12.2	1,553	0.79%
2023/11/22	0	0.00	0.3	48.04	46.65	-0.3	1,515	-0.02%
2023/11/21	0	0.00	0.2	46.43	45.30	-0.2	1,558	-0.01%
2023/11/16	2	40.13	5	42.55	42.90	-3	1,819	-0.16%
2023/11/15	1	39.05	1	39.00	39.05	0	1,846	0.00%
2023/11/14	1	38.75	1	38.70	38.60	0	1,860	0.00%
2023/11/13	1	38.80	1	38.60	38.60	0	1,875	0.00%
2023/11/10	1	38.80	0	0.00	38.80	1	1,914	0.05%
2023/10/17	0	0.00	2	41.10	39.35	-2	2,451	-0.08%
2023/10/16	2	40.45	0	0.00	40.40	2	2,490	0.08%
2023/10/13	2	41.15	0	0.00	41.15	2	2,542	0.08%
2023/10/06	2.1	46.03	2	46.40	46.90	0.1	2,612	0.01%
2023/10/03	0.1	46.20	0	0.00	45.00	0.1	2,695	0.00%
2023/10/02	0.5	42.18	0	0.00	43.65	0.5	2,672	0.02%
2023/09/26	0	0.00	1	39.75	40.50	-1	3,234	-0.03%
2023/09/21	0	0.00	1	37.55	37.35	-1	3,498	-0.03%
2023/09/11	1	40.80	0	0.00	40.20	1	4,654	0.02%
2023/09/08	0.1	45.80	0	0.00	44.60	0.1	4,647	0.00%
2023/09/01	0	0.00	0.2	44.85	44.65	-0.2	4,887	0.00%
2023/08/25	1	49.10	1	49.50	48.40	0	5,779	0.00%
2023/08/24	3	47.30	3	47.80	49.70	0	5,702	0.00%
2023/08/21	0	0.00	1	44.95	45.40	-1	5,543	-0.02%
2023/08/17	0	0.00	1	41.35	42.30	-1	5,575	-0.02%
2023/08/14	1	40.60	1	41.10	40.60	0	5,621	0.00%
2023/08/10	2	41.53	0	0.00	41.45	2	5,622	0.04%
2023/08/07	0	0.00	1	44.00	45.75	-1	5,555	-0.02%
2023/08/02	1	44.50	1	45.20	44.00	0	5,526	0.00%
2023/08/01	1	45.00	1	45.60	45.55	0	5,494	0.00%
2023/07/31	1	46.50	1	46.80	46.15	0	5,474	0.00%
2023/07/18	2	54.40	2	53.90	54.90	0	5,027	0.00%
2023/07/17	5	57.78	6	57.83	57.50	-1	4,976	-0.02%
2023/07/14	1	58.30	0	0.00	57.90	1	4,939	0.02%
2023/07/13	2	58.30	2	58.20	57.50	0	4,909	0.00%
2023/07/12	3	58.30	3	57.80	57.30	0	4,873	0.00%
2023/07/11	2	57.45	0	0.00	57.40	2	4,836	0.04%
2023/07/10	4.2	59.48	3	59.50	59.20	1.2	4,765	0.03%
2023/07/07	1	67.10	1	67.50	65.50	0	4,658	0.00%
2023/07/06	7	67.00	8	64.83	66.60	-1	4,549	-0.02%
2023/07/05	0	0.00	11	67.75	65.50	-11	4,445	-0.25%
2023/07/04	8	67.68	10	67.54	69.40	-2	4,335	-0.05%
2023/07/03	3	62.93	4	63.71	64.90	-1	3,910	-0.03%
2023/06/30	11.1	59.17	10	58.75	59.00	1.1	3,765	0.03%
2023/06/29	2	56.50	2	57.90	56.50	0	3,649	0.00%
2023/06/28	8	57.71	9	58.19	57.40	-1	3,593	-0.03%
2023/06/27	21	57.75	18	58.01	57.10	3	3,518	0.09%
2023/06/26	23	61.13	21	60.94	61.70	2	3,302	0.06%
2023/06/21	15	57.95	10	57.56	60.80	5	2,955	0.17%
2023/06/20	5	55.70	11	54.83	55.30	-6	2,800	-0.21%
2023/06/19	5	57.52	4	57.95	56.70	1	2,716	0.04%
2023/06/16	9	60.44	9	60.90	62.90	0	2,606	0.00%
2023/06/15	3	61.63	3	61.00	62.40	0	2,559	0.00%
2023/06/14	5	57.46	5	58.60	58.90	0	2,502	0.00%
2023/06/13	5	56.76	5.2	56.95	58.00	-0.2	2,481	-0.01%
2023/06/12	25	58.83	16.1	59.41	58.50	9	2,442	0.37%
2023/06/09	6	56.50	6	56.80	57.60	0	2,413	0.00%
2023/06/08	5	52.20	5	52.20	52.40	0	2,357	0.00%
2023/06/07	0.3	52.84	0	0.00	53.30	0.3	2,350	0.01%
2023/06/06	13	50.03	13	50.41	52.00	0	2,353	0.00%
2023/06/05	0	0.00	3	50.87	51.00	-3	2,392	-0.13%
2023/06/02	21	50.17	70	50.59	50.10	-49	2,337	-2.10%
2023/06/01	8	46.80	9	47.38	48.20	-1	1,879	-0.05%
2023/05/31	3	41.02	4	40.78	43.85	-1	1,729	-0.06%
2023/05/30	0	0.00	1	39.65	39.90	-1	1,472	-0.07%
2023/05/29	3	36.27	2	35.90	36.30	1	1,382	0.07%
2023/05/26	3	33.12	2	33.18	33.00	1	1,220	0.08%
2023/05/25	0	0.00	1	32.15	31.75	-1	1,135	-0.09%
2023/05/24	3	32.17	2	32.13	32.20	1	1,110	0.09%
2023/05/23	3	31.53	2	31.35	31.35	1	1,065	0.09%
2023/05/18	1	28.65	0	0.00	28.75	1	885	0.11%
2023/05/09	1	27.85	0	0.00	27.85	1	839	0.12%
2023/04/20	1	29.15	0	0.00	27.75	1	808	0.12%
2023/04/18	0	0.00	1	29.40	29.25	-1	791	-0.13%
2023/04/17	1	30.50	0	0.00	29.70	1	786	0.13%
2023/03/31	2	28.55	0	0.00	28.55	2	706	0.28%
2023/03/15	0	0.00	1	29.40	29.05	-1	568	-0.18%
2023/03/14	1	30.20	1	29.95	29.65	0	551	0.00%
2023/03/13	1	29.75	0	0.00	29.50	1	503	0.20%
2023/03/08	1	27.45	1	28.70	29.25	0	483	0.00%
2023/03/06	0	0.00	0	26.31	26.35	0	403	-0.01%
2023/02/10	0	23.85	0	0.00	23.65	0	461	0.01%
2022/11/30	0	0.00	20	27.81	26.75	-20	776	-2.58%
2022/11/29	20	25.78	0	0.00	26.20	20	715	2.80%
2022/11/18	0	0.00	1	25.10	24.15	-1	1,159	-0.09%
2022/11/08	1	25.70	0	0.00	25.20	1	1,841	0.05%
2022/10/11	1	22.60	0	0.00	22.60	1	3,941	0.03%
2022/09/06	0	0.00	5	28.30	28.25	-5	4,767	-0.10%
2022/09/01	0	0.00	1	32.20	31.00	-1	5,057	-0.02%
2022/08/31	1	32.00	0	0.00	31.80	1	5,121	0.02%
2022/08/30	1	31.95	5	31.99	32.10	-4	5,164	-0.08%
2022/08/29	1	31.50	0	0.00	31.50	1	5,387	0.02%
2022/08/26	5	32.50	5	34.45	32.40	0	5,448	0.00%
2022/08/24	1	32.30	2	32.25	31.95	-1	5,178	-0.02%
2022/08/23	5	32.92	5	32.89	32.10	0	5,125	0.00%
2022/08/22	0	0.00	1	30.30	31.20	-1	4,904	-0.02%
2022/08/19	5	31.80	0	0.00	31.20	5	4,890	0.10%
2022/08/18	1	31.85	1	32.35	32.00	0	4,870	0.00%
2022/08/17	2	32.25	3	32.43	31.70	-1	4,859	-0.02%
2022/08/16	1	31.00	0	0.00	31.45	1	4,781	0.02%
2022/08/12	1	31.40	2	29.70	30.80	-1	4,631	-0.02%
2022/08/10	2	28.25	6	28.18	28.60	-4	4,209	-0.10%
2022/08/09	3	29.45	0	0.00	28.20	3	4,119	0.07%
2022/08/08	3	26.80	1	27.20	28.10	2	3,917	0.05%
2022/08/05	3	27.95	6	28.03	28.00	-3	3,866	-0.08%
2022/08/04	2	27.03	5	28.70	26.85	-3	3,779	-0.08%
2022/08/03	109	30.49	110	31.10	29.80	-1	3,670	-0.03%	大買/大賣/
2022/08/02	53	30.29	43	30.26	29.70	10	3,411	0.29%
2022/08/01	2	27.95	14	27.68	29.25	-12	2,998	-0.40%
2022/07/29	4	26.60	6	26.28	26.60	-2	2,818	-0.07%
2022/07/28	1	24.65	0	0.00	24.20	1	2,727	0.04%
2022/07/26	0	0.00	3	23.50	23.25	-3	2,663	-0.11%
2022/07/25	0	0.00	1	24.20	24.20	-1	2,635	-0.04%
2022/07/22	1	24.70	0	0.00	23.90	1	2,622	0.04%
2022/07/21	3	25.45	0	0.00	25.40	3	2,587	0.12%
2022/07/19	2	26.00	4	26.33	26.45	-2	2,506	-0.08%
2022/07/18	7	25.93	0	0.00	26.25	7	2,472	0.28%
2022/07/15	12	26.15	13	25.32	25.95	-1	2,384	-0.04%
2022/07/14	1	25.10	9	25.07	25.40	-8	2,265	-0.35%
2022/07/13	20	24.56	1	25.00	25.40	19	2,170	0.88%
2022/07/12	0	0.00	1	22.75	23.10	-1	2,091	-0.05%
2022/07/11	1	22.40	2	22.68	22.95	-1	2,055	-0.05%
2022/07/08	0	0.00	1	25.10	24.00	-1	2,013	-0.05%
2022/07/07	8	24.89	7	25.00	24.55	1	1,918	0.05%
2022/07/06	3	25.27	2	25.08	24.35	1	1,814	0.06%
2022/07/05	4	22.06	14.8	22.45	23.90	-10.8	1,702	-0.63%
2022/07/04	10	21.45	10.2	21.50	21.75	-0.2	1,648	-0.01%
2022/07/01	2	20.73	6	21.05	20.65	-4	1,617	-0.25%
2022/06/29	3	20.88	3	20.97	21.15	0	1,583	0.00%
2022/06/27	4	20.86	4	21.00	20.90	0	1,556	0.00%
2022/06/23	2	20.53	2	20.75	20.40	0	1,537	0.00%
2022/06/22	4	19.61	4	19.76	19.60	0	1,514	0.00%
2022/06/21	2	21.60	3	21.68	21.30	-1	1,493	-0.07%
2022/06/20	11	21.74	3	22.15	20.95	8	1,477	0.54%
2022/06/17	15	22.53	20	22.81	23.25	-5	1,457	-0.34%
2022/06/16	28	24.33	27	24.45	23.40	1	1,416	0.07%
2022/06/14	4	26.01	2	25.55	23.35	2	1,237	0.16%
2022/06/13	0	0.00	2	25.40	25.50	-2	959	-0.21%
2022/06/08	2	24.13	1	24.35	24.60	1	753	0.13%
2022/06/07	19	25.75	8	25.86	24.65	11	691	1.59%
2022/06/06	5	23.30	6	23.78	24.30	-1	423	-0.24%
2022/06/02	1	22.10	1	22.00	22.10	0	319	0.00%
2022/05/26	0	0.00	10	21.20	20.50	-10	248	-4.03%
2022/05/25	21	20.82	14	21.19	21.35	7	224	3.12%
2022/05/24	4	19.85	0	0.00	20.60	4	166	2.40%
2021/10/22	2	20.75	1	20.70	20.70	1	431	0.23%
2021/10/21	0	0.00	1	20.50	20.00	-1	410	-0.24%
2021/10/20	1	20.20	0	0.00	19.95	1	404	0.25%
2021/10/19	23	20.59	4	20.85	20.50	19	396	4.80%
2021/10/18	31	21.20	0	0.00	21.20	31	367	8.44%
2021/09/16	17	22.01	0	0.00	21.25	17	223	7.59%
2021/09/15	0	0.00	17	22.14	21.25	-17	185	-9.16%
2019/09/25	4	19.59	4	19.95	19.90	0	16	0.00%
2018/08/28	0	0.00	1	23.60	23.25	-1	97	-1.03%
2018/08/27	1	22.90	0	0.00	22.85	1	96	1.04%
2018/08/17	0	0.00	2	25.65	25.05	-2	85	-2.33%
2018/08/16	0	0.00	1	25.30	25.50	-1	83	-1.20%
2018/08/14	2	25.55	0	0.00	25.45	2	81	2.47%
2018/07/31	1	23.15	2	24.05	23.90	-1	50	-1.96%
2018/07/30	0	0.00	1	23.45	23.80	-1	48	-2.05%
2018/06/26	0	0.00	1	23.00	23.00	-1	39	-2.51%
2018/06/20	0	0.00	1	22.20	22.45	-1	35	-2.82%
2018/06/13	1	20.70	0	0.00	20.35	1	29	3.42%
2018/05/29	1	19.95	0	0.00	19.90	1	24	4.16%
2018/04/16	2	20.45	0	0.00	20.45	2	19	10.09%