永捷 (4714)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.55
漲跌
▲2.10
漲幅
+9.79%
成交量
23,458張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	22.40	10.4	23.09	23.55	-9.4	12,014	-0.08%
2024/05/27	0	0.00	1	21.55	21.45	-1	11,754	-0.01%
2024/05/24	3	20.75	3	20.77	20.75	0	11,810	0.00%
2024/05/23	2	21.20	2	21.00	21.00	0	11,907	0.00%
2024/05/22	2	21.05	11	21.15	21.70	-9	12,142	-0.07%
2024/05/20	1	21.00	1	21.30	21.20	0	12,407	0.00%
2024/05/17	1	20.85	1	20.95	20.90	0	14,006	0.00%
2024/05/15	3	21.47	21	21.10	21.10	-18	15,191	-0.12%
2024/05/14	3	21.80	3	21.82	21.35	0	15,743	0.00%
2024/05/13	2	21.23	0	0.00	20.90	2	16,049	0.01%
2024/05/10	1	21.15	1	21.30	21.30	0	16,143	0.00%
2024/05/06	3	21.68	2	22.08	21.15	1	15,949	0.01%
2024/05/03	40	24.30	91	24.15	22.60	-51	15,703	-0.32%
2024/05/02	0	0.00	5	23.25	23.25	-5	14,788	-0.03%
2024/04/29	40	20.95	0	0.00	20.90	40	14,907	0.27%
2024/04/26	0	0.00	2	20.25	20.00	-2	14,890	-0.01%
2024/04/25	10	20.60	0	0.00	20.25	10	14,841	0.07%
2024/04/22	1	20.00	5	20.15	20.00	-4	14,591	-0.03%
2024/04/19	4	19.60	0	0.00	19.50	4	14,502	0.03%
2024/04/18	1	20.25	0	0.00	20.40	1	14,417	0.01%
2024/04/17	3	20.55	0	20.70	20.80	3	14,364	0.02%
2024/04/16	3	20.05	4	19.93	19.95	-1	14,312	-0.01%
2024/04/15	1	21.25	3	21.42	21.25	-2	14,175	-0.01%
2024/04/11	0	0.00	3	22.95	22.70	-3	13,992	-0.02%
2024/04/10	3	22.20	0	0.00	22.30	3	13,756	0.02%
2024/04/09	3	22.38	1	22.65	22.25	2	13,680	0.01%
2024/04/08	8	23.11	2	23.00	23.00	6	13,531	0.04%
2024/04/03	2	22.75	0	0.00	22.75	2	13,308	0.02%
2024/04/02	2	22.88	3	23.07	22.95	-1	13,193	-0.01%
2024/03/29	2	22.55	3	22.40	22.10	-1	12,758	-0.01%
2024/03/28	6	23.17	1	23.55	22.50	5	12,609	0.04%
2024/03/27	11	22.15	12	22.41	22.90	-1	11,844	-0.01%
2024/03/26	9	21.96	6	21.83	21.05	3	11,505	0.03%
2024/03/25	2	22.75	2	23.00	22.60	0	11,366	0.00%
2024/03/22	1	22.60	0	0.00	22.60	1	11,116	0.01%
2024/03/21	4	23.25	4	23.00	23.00	0	10,689	0.00%
2024/03/20	5	23.30	0	0.00	23.40	5	10,459	0.05%
2024/03/19	2	22.63	3	22.72	22.70	-1	10,056	-0.01%
2024/03/18	28	23.35	10	22.80	22.90	18	9,789	0.18%
2024/03/15	2	23.10	2	22.55	22.65	0	9,190	0.00%
2024/03/14	2	20.55	3	20.83	22.00	-1	7,989	-0.01%
2024/03/13	3	20.00	4	19.90	20.00	-1	7,736	-0.01%
2024/03/12	19	21.84	1	21.45	21.55	18	7,475	0.24%
2024/03/07	1	27.95	1	24.65	24.65	0	6,902	0.00%
2024/03/06	1	26.70	1	27.40	27.35	0	6,770	0.00%
2024/03/05	4	25.79	0	0.00	26.70	4	6,686	0.06%
2024/03/04	0	0.00	1	23.70	24.30	-1	6,652	-0.02%
2024/03/01	0	0.00	1	23.50	23.65	-1	6,621	-0.02%
2024/02/27	0	0.00	2	21.50	22.05	-2	6,519	-0.03%
2024/02/23	7	22.08	20	22.55	23.00	-13	6,300	-0.21%
2024/02/22	1	21.25	0	0.00	21.45	1	6,018	0.02%
2024/02/21	11	20.40	0	0.00	20.45	11	5,832	0.19%
2024/02/20	36	19.84	15	20.54	20.00	21	5,720	0.37%
2024/02/19	1	19.90	0	0.00	20.80	1	4,079	0.02%
2024/02/16	1	18.60	35	18.66	18.95	-34	3,185	-1.07%
2024/02/15	50	16.14	0	0.00	17.25	50	2,817	1.77%
2024/02/05	0	0.00	5	15.70	15.70	-5	2,238	-0.22%
2024/02/02	5	14.30	0	0.00	14.30	5	1,844	0.27%
2024/01/25	0	0.00	20	13.45	13.65	-20	1,616	-1.24%
2024/01/24	20	14.33	0	0.00	13.70	20	1,604	1.25%
2023/12/05	5	14.10	0	0.00	14.10	5	2,134	0.23%
2023/11/29	0	0.00	1	14.70	14.35	-1	2,046	-0.05%
2023/11/28	1	14.35	0	0.00	14.25	1	1,957	0.05%
2023/11/27	0	0.00	1	14.30	13.75	-1	1,861	-0.05%
2023/11/22	0	0.00	1	13.75	13.75	-1	1,723	-0.06%
2023/11/17	0	0.00	10	13.95	13.95	-10	1,651	-0.61%
2023/11/13	5	13.15	0	0.00	13.05	5	1,583	0.32%
2023/11/07	0	0.00	5	13.80	13.75	-5	1,573	-0.32%
2023/10/31	10	13.40	0	0.00	13.30	10	1,648	0.61%
2023/10/27	0	0.00	0	13.95	13.80	0	1,620	0.00%
2023/10/24	0	0.00	8	14.25	14.25	-8	1,576	-0.51%
2023/10/23	0	0.00	5	14.05	14.00	-5	1,541	-0.32%
2023/10/16	0	0.00	6	13.98	13.80	-6	1,334	-0.45%
2023/10/13	0	0.00	1	14.00	13.55	-1	1,363	-0.07%
2023/10/12	11	13.30	0	0.00	13.40	11	1,416	0.78%
2023/10/11	1	13.95	0	0.00	14.05	1	1,359	0.07%
2023/10/06	0	0.00	10	13.80	13.85	-10	1,232	-0.81%
2023/09/18	1	13.40	0	0.00	13.65	1	1,052	0.09%
2023/08/18	0	0.00	1	12.50	12.55	-1	1,158	-0.09%
2023/08/04	1	13.85	0	0.00	13.85	1	1,070	0.09%
2023/07/20	0	0.00	5	13.10	13.20	-5	908	-0.55%
2023/07/11	0	0.00	5	11.85	11.90	-5	720	-0.69%
2023/07/03	0	0.00	1	12.50	12.45	-1	707	-0.14%
2023/06/29	0	0.00	5	12.20	12.20	-5	687	-0.73%
2023/06/28	0	0.00	2	12.20	12.15	-2	686	-0.29%
2023/06/19	1	12.25	0	0.00	12.35	1	680	0.15%
2023/06/16	10	12.40	0	0.00	12.35	10	677	1.48%
2023/06/15	1	12.40	0	0.00	12.30	1	673	0.15%
2023/06/07	2	13.23	0	0.00	13.05	2	648	0.31%
2023/06/06	0	0.00	0	13.05	12.95	0	632	0.00%
2023/06/05	5	13.50	2	13.10	13.40	3	604	0.50%
2023/06/02	0	0.00	4	12.55	12.50	-4	527	-0.76%
2023/05/26	2	12.18	0	0.00	12.15	2	442	0.45%
2023/05/19	1	12.15	0	0.00	12.15	1	435	0.23%
2023/05/17	0	0.00	5	12.25	12.15	-5	429	-1.17%
2023/05/16	0	0.00	5	12.20	12.20	-5	426	-1.17%
2023/04/25	10	12.03	0	0.00	11.95	10	291	3.43%
2023/04/18	0	0.00	11	11.83	12.35	-11	204	-5.38%
2023/04/17	6	11.23	0	0.00	11.25	6	146	4.11%
2023/03/29	0	11.10	0	0.00	11.15	0	125	0.00%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.02%
2023/03/13	1	10.85	0	0.00	10.85	1	106	0.94%
2023/02/21	10	11.00	0	0.00	11.00	10	109	9.14%
2023/02/02	5	10.65	0	0.00	10.70	5	101	4.94%
2022/10/11	0	0.00	5	10.75	10.85	-5	178	-2.80%
2022/10/04	5	11.19	0	0.00	11.10	5	185	2.69%
2022/09/20	0	0.00	5	12.01	12.00	-5	216	-2.31%
2022/09/07	0	0.00	5	12.25	12.25	-5	270	-1.85%
2022/08/19	5	12.50	0	0.00	12.50	5	376	1.33%
2022/08/15	5	12.30	0	0.00	12.25	5	425	1.17%
2022/07/08	2	11.65	0	0.00	11.80	2	615	0.33%
2022/04/25	2	13.18	0	0.00	13.15	2	724	0.28%
2022/04/22	2	13.53	0	0.00	13.55	2	741	0.27%
2022/04/07	0	0.00	4	13.20	13.10	-4	876	-0.46%
2022/03/31	4	14.20	0	0.00	14.05	4	915	0.44%
2022/03/02	0	0.00	5	13.80	13.80	-5	1,697	-0.29%
2022/02/24	0	0.00	5	13.40	13.40	-5	1,866	-0.27%
2022/02/22	2	14.10	0	0.00	13.95	2	2,161	0.09%
2022/02/21	2	14.20	0	0.00	14.25	2	2,179	0.09%
2022/02/17	0	0.00	0.1	14.20	14.10	-0.1	2,252	0.00%
2022/02/08	10	14.18	0	0.00	14.15	10	2,942	0.34%
2021/12/28	0	0.00	2	14.80	14.55	-2	3,868	-0.05%
2021/12/24	0	0.00	0.1	14.45	14.40	-0.1	3,869	0.00%
2021/12/14	0	0.00	2	15.48	15.40	-2	3,754	-0.05%
2021/12/10	3	14.87	1	15.00	14.70	2	4,151	0.05%
2021/12/09	0	0.00	2	14.20	14.05	-2	4,282	-0.05%
2021/12/02	1	14.20	0	0.00	14.00	1	4,294	0.02%
2021/12/01	0	0.00	1	14.25	14.40	-1	4,276	-0.02%
2021/11/24	1	15.15	0	0.00	15.05	1	4,178	0.02%
2021/11/22	0	0.00	3	15.40	15.45	-3	4,029	-0.07%
2021/11/19	37	15.63	34	15.30	15.00	3	3,938	0.08%
2021/11/17	1	14.85	0	0.00	14.85	1	3,697	0.03%
2021/11/16	2	14.90	0	0.00	14.65	2	3,658	0.05%
2021/11/15	1	14.70	0	0.00	14.75	1	3,621	0.03%
2021/11/11	0	0.00	6	14.60	14.50	-6	3,544	-0.17%
2021/11/10	10	14.80	10	14.90	14.80	0	3,500	0.00%
2021/11/09	0	0.00	10	14.90	14.90	-10	3,405	-0.29%
2021/11/08	10	14.62	0	0.00	14.45	10	3,316	0.30%
2021/11/05	11	14.26	22	14.61	14.60	-11	3,235	-0.34%
2021/11/04	17	14.37	0	0.00	13.90	17	2,989	0.57%
2021/10/22	0	0.00	2	13.53	13.50	-2	2,768	-0.07%
2021/10/21	0	0.00	1	13.65	13.65	-1	2,764	-0.04%
2021/10/14	6	15.13	5	14.74	14.00	1	2,684	0.04%
2021/10/13	2	14.63	0	0.00	14.15	2	2,369	0.08%
2021/10/07	0	0.00	17	13.75	13.70	-17	2,129	-0.80%
2021/10/05	17	13.58	0	0.00	13.60	17	2,257	0.75%
2021/10/01	0	0.00	19	13.59	13.70	-19	3,027	-0.63%
2021/09/30	0	0.00	3	14.20	14.10	-3	3,038	-0.10%
2021/09/29	0	0.00	10	14.05	13.85	-10	3,052	-0.33%
2021/09/28	0	0.00	11	14.01	14.00	-11	3,079	-0.36%
2021/09/27	0	0.00	10	14.18	14.20	-10	3,144	-0.32%
2021/09/23	0	0.00	1	14.35	14.25	-1	3,697	-0.03%
2021/09/22	10	13.80	2	14.15	14.10	8	3,997	0.20%
2021/09/17	15	13.91	5	13.75	14.25	10	3,984	0.25%
2021/09/16	41	14.51	6	14.38	14.20	35	3,945	0.89%
2021/09/15	9	15.01	18	15.11	15.05	-9	3,803	-0.24%
2021/09/14	21	13.63	11	14.90	14.35	10	3,329	0.30%
2021/09/01	0	0.00	30	13.10	13.10	-30	3,837	-0.78%
2021/08/27	30	12.60	0	0.00	12.70	30	3,888	0.77%
2021/08/20	0	0.00	10	11.85	11.80	-10	3,907	-0.26%
2021/08/18	5	12.30	0	0.00	12.40	5	3,891	0.13%
2021/08/09	0	0.00	5	13.30	13.30	-5	3,809	-0.13%
2021/08/05	0	0.00	1	13.50	13.45	-1	3,812	-0.03%
2021/08/03	0	0.00	5	13.55	13.60	-5	3,855	-0.13%
2021/07/27	10	13.85	0	0.00	13.80	10	3,855	0.26%
2021/07/23	0	0.00	1	13.80	13.85	-1	3,864	-0.03%
2021/07/22	0	0.00	1	14.00	13.70	-1	3,879	-0.03%
2021/07/21	1	13.85	0	0.00	13.80	1	3,857	0.03%
2021/07/20	1	14.35	11	14.35	14.35	-10	3,821	-0.26%
2021/07/19	3	14.98	2	15.03	14.85	1	3,802	0.03%
2021/07/12	5	14.75	0	0.00	14.65	5	3,638	0.14%
2021/07/09	0	0.00	2	14.83	14.90	-2	3,550	-0.06%
2021/07/08	2	14.53	10	14.70	15.20	-8	2,989	-0.27%
2021/07/07	0	0.00	0.6	14.10	14.10	-0.6	2,773	-0.02%
2021/07/06	0	0.00	1	13.95	13.80	-1	2,745	-0.04%
2021/07/05	11	14.05	0	0.00	14.05	11	2,725	0.40%
2021/06/30	10	15.00	12	15.75	15.15	-2	2,509	-0.08%
2021/06/29	2	14.60	8	14.50	14.65	-6	2,051	-0.29%
2021/06/28	5	13.50	0	0.00	13.35	5	1,713	0.29%
2021/06/25	0	0.00	1	13.95	13.60	-1	1,680	-0.06%
2021/06/24	0	0.00	2	13.55	13.80	-2	1,660	-0.12%
2021/06/23	7	13.59	0	0.00	13.50	7	1,645	0.43%
2021/06/18	8	14.54	36	14.49	14.50	-28	1,471	-1.90%
2021/06/17	32	14.28	1	13.95	14.20	31	1,199	2.58%
2021/06/16	0	0.00	15	13.29	13.30	-15	808	-1.86%
2021/06/08	10	13.35	3	13.65	13.25	7	737	0.95%
2021/06/04	0	0.00	5	12.90	13.00	-5	683	-0.73%
2021/05/19	10	12.10	0	0.00	12.25	10	643	1.55%
2021/05/18	0	0.00	5	12.09	12.10	-5	646	-0.77%
2021/05/11	0	0.00	5	12.63	12.70	-5	602	-0.83%
2021/05/10	0	0.00	10	13.20	13.20	-10	569	-1.75%
2021/05/04	10	12.35	1	12.25	12.20	9	551	1.63%
2021/05/03	0	0.00	11	12.94	12.75	-11	543	-2.02%
2021/04/29	1	13.60	2	13.30	13.15	-1	536	-0.19%
2021/04/26	5	12.70	0	0.00	12.70	5	481	1.04%
2021/04/23	0	13.05	14	12.66	12.65	-14	478	-2.92%
2021/04/22	10	13.05	6	13.05	12.70	4	477	0.84%
2021/04/16	5	12.80	0	0.00	12.75	5	437	1.14%
2021/04/09	0	0.00	11	12.60	12.70	-11	416	-2.64%
2021/04/08	7	12.55	0	0.00	12.65	7	445	1.57%
2021/03/25	1	12.15	0	0.00	12.20	1	427	0.23%
2021/03/23	1	12.25	0	0.00	12.25	1	425	0.24%
2021/01/11	5	12.00	0	0.00	12.00	5	472	1.06%
2021/01/07	0	0.00	5	12.25	12.25	-5	469	-1.06%
2021/01/06	0	0.00	4	12.10	12.05	-4	473	-0.84%
2020/12/31	5	12.84	1	12.95	12.80	4	474	0.84%
2020/12/30	0	0.00	2	12.40	12.55	-2	434	-0.46%
2020/12/16	0	0.00	10	12.30	12.30	-10	443	-2.25%
2020/12/11	10.5	12.55	0	0.00	12.55	10.5	466	2.25%
2020/12/10	0.2	12.40	1	12.35	12.40	-0.8	469	-0.17%
2020/12/07	5.1	12.50	0	0.00	12.40	5.1	598	0.86%
2020/12/02	0.2	12.90	0	0.00	13.00	0.2	620	0.03%
2020/11/30	0.4	12.90	0	0.00	13.15	0.4	630	0.06%
2020/11/26	2	12.80	0	0.00	12.80	2	655	0.31%
2020/11/11	0	0.00	2	12.23	12.20	-2	715	-0.28%
2020/11/06	2	12.35	0	0.00	12.45	2	743	0.27%
2020/11/02	2	11.80	0	0.00	11.70	2	791	0.25%
2020/10/30	1	11.85	0	0.00	11.85	1	798	0.13%
2020/10/14	1	12.70	0	0.00	12.70	1	1,250	0.08%
2020/09/21	0	0.00	4	14.15	14.10	-4	2,490	-0.16%
2020/09/18	2	14.15	0	0.00	14.20	2	2,497	0.08%
2020/09/14	2	14.40	0	0.00	14.25	2	2,480	0.08%
2020/09/11	10	14.30	0	0.00	14.35	10	2,486	0.40%
2020/09/10	9	14.93	9	15.02	15.15	0	2,462	0.00%
2020/09/08	2	15.10	2	15.05	15.05	0	2,352	0.00%
2020/09/04	1	14.95	1	14.85	15.05	0	2,376	0.00%
2020/08/13	2	15.03	2	15.05	14.90	0	2,666	0.00%
2020/08/11	0	0.00	2	15.20	15.00	-2	2,645	-0.08%
2020/08/10	0	0.00	3	15.65	15.65	-3	2,629	-0.11%
2020/08/07	0	0.00	3	15.65	15.60	-3	2,641	-0.11%
2020/08/04	2	15.63	0	0.00	15.60	2	2,732	0.07%
2020/08/03	3	15.65	1	15.55	15.50	2	2,779	0.07%
2020/07/31	1	15.95	0	0.00	15.85	1	2,797	0.04%
2020/07/30	3	16.10	0	0.00	16.10	3	2,823	0.11%
2020/07/29	1	15.95	1	16.15	16.10	0	2,857	0.00%
2020/07/24	2	16.50	3	16.75	16.60	-1	3,000	-0.03%
2020/07/23	6	17.15	0	0.00	17.05	6	2,987	0.20%
2020/07/21	4	17.45	0	0.00	17.30	4	2,880	0.14%
2020/07/20	1	17.30	1	17.55	17.30	0	2,831	0.00%
2020/07/17	14	17.45	12	17.11	16.90	2	2,780	0.07%
2020/07/15	4	16.55	19	16.46	16.30	-15	2,502	-0.60%
2020/07/13	5	16.65	5	16.89	16.90	0	2,447	0.00%
2020/07/10	19	16.70	5	16.53	16.45	14	2,219	0.63%
2020/07/07	7.2	15.68	6	15.50	15.60	1.2	1,824	0.07%
2020/07/06	1	15.05	0	0.00	15.05	1	1,730	0.06%
2020/06/18	0	0.00	3	14.95	14.95	-3	1,724	-0.17%
2020/06/16	1	14.50	1	14.55	14.55	0	1,728	0.00%
2020/06/15	2	14.38	0	0.00	14.25	2	1,747	0.11%
2020/06/12	1	14.10	0	0.00	14.30	1	1,748	0.06%
2020/06/11	0	0.00	3	14.25	14.25	-3	1,746	-0.17%
2020/06/08	1	15.65	0	0.00	15.50	1	1,734	0.06%
2020/06/04	5	16.05	5	15.60	15.50	0	1,700	0.00%
2020/06/03	0	0.00	30	15.75	15.90	-30	1,594	-1.88%
2020/06/02	39	15.56	7	15.40	15.70	32	1,467	2.18%
2020/05/22	0	0.00	4	14.15	14.15	-4	1,385	-0.29%
2020/05/20	3	14.12	0	0.00	14.15	3	1,391	0.22%
2020/05/14	0	0.00	2	13.85	13.75	-2	1,386	-0.14%
2020/05/11	2	15.55	2	15.50	15.40	0	1,343	0.00%
2020/05/07	0	0.00	4	16.00	16.15	-4	1,281	-0.31%
2020/05/06	3	16.12	0	0.00	15.95	3	1,258	0.24%
2020/05/05	0	0.00	3	15.92	15.95	-3	1,229	-0.24%
2020/05/04	10	16.13	5	16.20	15.95	5	1,196	0.42%
2020/04/30	2	14.95	0	0.00	14.95	2	998	0.20%
2020/04/22	1	14.35	1	14.50	14.30	0	1,061	0.00%
2020/03/19	0	0.00	6.1	10.25	10.20	-6.1	1,219	-0.50%
2020/02/20	0	0.00	4	15.45	15.45	-4	1,106	-0.36%
2020/02/11	0	15.35	0	0.00	15.30	0	1,066	0.00%
2020/02/07	0	0.00	5	15.65	15.65	-5	1,034	-0.48%
2020/02/06	6	15.90	0	0.00	15.95	6	1,044	0.57%
2020/01/30	3	15.20	0	0.00	15.20	3	961	0.31%
2020/01/20	3	16.85	3	16.80	16.80	0	919	0.00%
2020/01/10	10	17.03	26	16.83	16.85	-16	684	-2.34%
2020/01/09	11	16.10	0	0.00	16.10	11	451	2.43%
2020/01/02	5	14.85	0	0.00	14.85	5	439	1.14%
2019/11/11	0	0.00	3	14.50	14.60	-3	533	-0.56%
2019/09/26	0	0.00	3	13.83	13.80	-3	803	-0.37%
2019/08/26	1	14.00	0	0.00	13.95	1	872	0.11%
2019/07/24	1	14.60	0	0.00	14.60	1	1,118	0.09%
2019/07/23	3	14.50	0	0.00	14.40	3	1,131	0.27%
2019/07/08	3	17.10	0	0.00	17.00	3	1,196	0.25%
2019/07/04	2	17.40	2	17.55	17.10	0	1,297	0.00%
2019/06/20	1	16.55	0	0.00	16.60	1	1,785	0.06%
2019/05/02	5	16.30	5	16.35	16.45	0	2,248	0.00%
2019/04/03	1	17.60	1	17.35	17.40	0	2,058	0.00%
2019/03/29	1	16.30	0	0.00	16.60	1	1,818	0.06%
2019/03/26	0	0.00	5	16.05	16.05	-5	1,603	-0.31%
2019/03/18	5	14.35	0	0.00	14.30	5	1,190	0.42%
2019/03/13	0	0.00	5	13.85	13.90	-5	1,130	-0.44%
2019/03/07	0	0.00	1	13.65	13.60	-1	1,139	-0.09%
2019/03/05	0	0.00	1	13.55	13.55	-1	1,147	-0.09%
2019/02/26	2	13.80	2	13.60	13.55	0	1,148	0.00%
2019/02/25	0	0.00	2	13.75	13.75	-2	1,140	-0.18%
2019/02/22	1	14.05	0	0.00	13.85	1	1,125	0.09%
2019/02/20	2	14.10	0	0.00	13.80	2	1,054	0.19%
2019/02/19	1	13.80	0	0.00	13.85	1	1,043	0.10%
2019/02/18	2	13.78	27	13.70	13.65	-25	1,049	-2.38%
2019/02/15	1	13.85	11	13.57	13.65	-10	1,060	-0.94%
2019/02/14	2	13.75	2	13.90	13.70	0	1,076	0.00%
2019/02/13	5	13.50	0	0.00	13.95	5	1,110	0.45%
2019/02/12	0	0.00	2	13.30	13.30	-2	1,063	-0.19%
2019/02/11	2	13.15	0	0.00	13.30	2	1,055	0.19%
2019/01/30	1	12.80	1	12.75	12.75	0	1,017	0.00%
2019/01/29	1	12.90	4	12.80	12.80	-3	1,011	-0.30%
2019/01/28	2	12.90	3	12.90	12.95	-1	1,010	-0.10%
2019/01/25	2	12.93	2	12.90	12.90	0	1,009	0.00%
2019/01/24	2	12.70	1	12.65	12.65	1	1,003	0.10%
2019/01/23	0	0.00	3	12.70	12.70	-3	1,010	-0.30%
2019/01/22	1	12.90	2	12.85	12.80	-1	1,016	-0.10%
2019/01/21	2	12.95	1	12.95	13.00	1	1,012	0.10%
2019/01/18	1	12.95	2	12.85	12.85	-1	999	-0.10%
2019/01/17	1	12.95	0	0.00	12.85	1	995	0.10%
2019/01/16	1	12.75	2	12.90	12.90	-1	991	-0.10%
2019/01/15	1	12.65	0	0.00	12.70	1	974	0.10%
2019/01/08	5	12.95	0	0.00	12.90	5	965	0.52%
2019/01/07	2	13.00	0	0.00	13.25	2	945	0.21%
2019/01/04	1	12.40	3	12.47	12.50	-2	867	-0.23%
2019/01/03	2	12.83	0	0.00	12.75	2	882	0.23%
2019/01/02	14	12.81	1	12.80	12.80	13	880	1.48%
2018/12/28	3	12.50	0	0.00	12.80	3	841	0.36%
2018/12/27	20	12.90	0	0.00	12.55	20	821	2.43%
2018/12/26	4	12.08	6	11.91	11.95	-2	712	-0.28%
2018/12/25	1	11.75	0	0.00	11.70	1	706	0.14%
2018/12/19	1	12.00	0	0.00	11.80	1	711	0.14%
2018/12/17	1	12.00	1	12.00	12.00	0	719	0.00%
2018/12/13	1	12.10	6	12.00	11.90	-5	763	-0.65%
2018/12/12	1	12.00	0	0.00	12.05	1	763	0.13%
2018/12/11	2	11.95	0	0.00	11.95	2	764	0.26%
2018/12/10	1	11.85	3	11.75	11.80	-2	769	-0.26%
2018/12/07	0	0.00	2	11.90	11.90	-2	769	-0.26%
2018/12/06	3	12.17	41	12.17	11.80	-38	772	-4.92%
2018/12/05	4	12.61	6	12.70	12.50	-2	745	-0.27%
2018/12/04	9	13.22	3	13.20	13.20	6	725	0.83%
2018/12/03	17	12.90	21	12.93	12.95	-4	701	-0.57%
2018/11/30	1	12.70	1	12.60	12.65	0	672	0.00%
2018/11/29	1	12.65	2	12.53	12.50	-1	660	-0.15%
2018/11/28	3	12.60	0	0.00	12.70	3	643	0.47%
2018/11/27	9	12.55	0	0.00	12.55	9	635	1.42%
2018/11/26	14	12.69	0	0.00	12.65	14	627	2.23%
2018/11/20	1	12.65	0	0.00	12.60	1	620	0.16%
2018/11/16	20	13.05	0	0.00	12.90	20	617	3.24%
2018/11/15	0	0.00	2	13.18	13.10	-2	597	-0.33%
2018/11/12	1	13.40	1	13.30	13.10	0	543	0.00%
2018/08/22	0	0.00	1	13.15	13.00	-1	796	-0.13%
2018/08/09	0	0.00	1	14.00	14.00	-1	794	-0.13%
2018/06/12	1	16.45	1	16.45	16.15	0	1,348	0.00%
2018/04/09	0	0.00	10	16.73	16.05	-10	1,583	-0.63%
2018/01/12	0	0.00	5	16.89	16.55	-5	2,121	-0.24%
2018/01/08	0	0.00	5	16.55	16.35	-5	2,044	-0.24%
2018/01/04	5	16.70	0	0.00	16.75	5	2,005	0.25%
2018/01/02	0	0.00	10	16.05	16.15	-10	1,987	-0.50%