券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 9 | 399.94 | 0 | 0.00 | 397.00 | 9 | 792 | 1.14% |
|
| 2024/05/24 | 4 | 383.01 | 0 | 0.00 | 386.00 | 4 | 843 | 0.48% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 395.23 | 387.00 | -1 | 1,017 | -0.10% |
|
| 2024/05/15 | 2 | 394.50 | 1 | 395.50 | 395.50 | 1 | 1,031 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 393.50 | 392.00 | -1 | 1,035 | -0.10% |
|
| 2024/05/10 | 4 | 391.63 | 2 | 391.50 | 394.50 | 2 | 1,049 | 0.19% |
|
| 2024/05/09 | 21 | 396.48 | 0 | 0.00 | 392.00 | 21 | 1,045 | 2.01% |
|
| 2024/05/08 | 1 | 408.89 | 0 | 0.00 | 402.00 | 1 | 1,035 | 0.10% |
|
| 2024/05/07 | 0 | 410.50 | 0 | 0.00 | 408.50 | 0 | 1,034 | 0.00% |
|
| 2024/05/02 | 4 | 411.55 | 0 | 0.00 | 411.50 | 4 | 1,037 | 0.39% |
|
| 2024/04/29 | 2 | 415.26 | 0 | 0.00 | 418.00 | 2 | 1,031 | 0.20% |
|
| 2024/04/26 | 5 | 412.28 | 0 | 0.00 | 407.50 | 5 | 1,038 | 0.48% |
|
| 2024/04/22 | 0 | 0.00 | 8 | 417.94 | 402.00 | -8 | 1,025 | -0.78% |
|
| 2024/04/19 | 3 | 407.33 | 0 | 0.00 | 419.00 | 3 | 1,017 | 0.29% |
|
| 2024/04/18 | 3 | 437.67 | 0 | 449.00 | 436.00 | 3 | 999 | 0.30% |
|
| 2024/04/17 | 2 | 454.50 | 1 | 452.00 | 455.00 | 1 | 983 | 0.10% |
|
| 2024/04/16 | 13 | 435.31 | 10 | 439.70 | 443.50 | 3 | 967 | 0.31% |
|
| 2024/04/11 | 0 | 438.00 | 0 | 0.00 | 428.00 | 0 | 911 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 436.00 | 421.50 | -1 | 900 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 442.50 | 432.50 | -1 | 880 | -0.11% |
|
| 2024/03/27 | 1 | 454.44 | 0 | 437.50 | 451.00 | 1 | 865 | 0.12% |
|
| 2024/03/26 | 0 | 419.50 | 0 | 415.00 | 420.00 | 0 | 831 | 0.00% |
|
| 2024/03/21 | 0 | 412.00 | 0 | 0.00 | 425.00 | 0 | 795 | 0.00% |
|
| 2024/03/18 | 1 | 397.01 | 0 | 0.00 | 405.00 | 1 | 769 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 388.50 | 385.00 | -2 | 760 | -0.26% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 388.00 | 382.50 | -2 | 755 | -0.26% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 385.10 | 381.50 | -10 | 720 | -1.39% |
|
| 2024/03/07 | 1 | 422.50 | 0 | 0.00 | 401.00 | 1 | 692 | 0.14% |
|
| 2024/02/27 | 2 | 410.50 | 0 | 406.00 | 408.50 | 2 | 627 | 0.32% |
|
| 2024/02/26 | 8 | 397.56 | 1 | 397.09 | 411.00 | 7 | 609 | 1.15% |
|
| 2024/02/23 | 0 | 369.50 | 0 | 362.00 | 378.00 | 0 | 534 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 352.00 | 334.50 | -5 | 507 | -0.99% |
|
| 2024/02/05 | 1 | 312.50 | 0 | 0.00 | 317.00 | 1 | 594 | 0.17% |
|
| 2024/02/02 | 2 | 318.25 | 0 | 0.00 | 312.00 | 2 | 600 | 0.33% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 338.50 | 335.50 | -1 | 632 | -0.16% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 330.36 | 335.00 | -7 | 632 | -1.11% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 321.00 | 320.00 | -1 | 649 | -0.15% |
|
| 2024/01/16 | 4 | 319.50 | 0 | 0.00 | 320.00 | 4 | 646 | 0.62% |
|
| 2024/01/15 | 8 | 322.63 | 0 | 0.00 | 322.50 | 8 | 649 | 1.23% |
|
| 2024/01/12 | 5 | 317.50 | 2 | 316.50 | 318.00 | 3 | 647 | 0.46% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 320.00 | 320.50 | -4 | 646 | -0.62% |
|
| 2024/01/04 | 2 | 318.00 | 4 | 318.13 | 315.00 | -2 | 646 | -0.31% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 316.60 | 316.50 | -5 | 648 | -0.77% |
|
| 2024/01/02 | 1 | 318.00 | 0 | 0.00 | 318.50 | 1 | 650 | 0.15% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 326.50 | 325.50 | -2 | 645 | -0.31% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 321.33 | 321.00 | -6 | 635 | -0.94% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 315.00 | 315.00 | -2 | 626 | -0.32% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 320.83 | 318.50 | -3 | 621 | -0.48% |
|
| 2023/12/13 | 6 | 336.50 | 1 | 340.00 | 335.50 | 5 | 597 | 0.84% |
|
| 2023/12/11 | 6 | 329.50 | 0 | 0.00 | 330.00 | 6 | 587 | 1.02% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 338.92 | 334.50 | -6 | 586 | -1.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 340.00 | 335.50 | -1 | 580 | -0.17% |
|
| 2023/12/06 | 0 | 332.00 | 1 | 334.50 | 332.50 | -1 | 574 | -0.17% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 330.50 | 330.00 | -1 | 569 | -0.18% |
|
| 2023/12/01 | 2 | 334.00 | 11 | 335.86 | 335.00 | -9 | 558 | -1.61% |
|
| 2023/11/30 | 5 | 342.00 | 1 | 343.50 | 342.50 | 4 | 540 | 0.74% |
|
| 2023/11/29 | 6 | 344.00 | 3 | 346.67 | 347.00 | 3 | 535 | 0.56% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 356.00 | 356.00 | -1 | 520 | -0.19% |
|
| 2023/11/27 | 3 | 351.00 | 0 | 0.00 | 344.00 | 3 | 503 | 0.60% |
|
| 2023/11/24 | 1 | 359.50 | 1 | 360.00 | 360.00 | 0 | 485 | 0.00% |
|
| 2023/11/22 | 1 | 353.00 | 7 | 356.21 | 353.00 | -6 | 444 | -1.35% |
|
| 2023/11/20 | 2 | 356.00 | 1 | 362.00 | 357.00 | 1 | 419 | 0.24% |
|
| 2023/11/17 | 3 | 361.17 | 0 | 0.00 | 362.50 | 3 | 402 | 0.75% |
|
| 2023/11/16 | 2 | 371.21 | 0 | 0.00 | 371.00 | 2 | 377 | 0.53% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 364.50 | 364.50 | -0.1 | 333 | -0.03% |
|
| 2023/11/14 | 4 | 331.25 | 0 | 0.00 | 331.50 | 4 | 277 | 1.44% |
|
| 2023/11/10 | 6 | 319.00 | 0 | 0.00 | 317.50 | 6 | 243 | 2.46% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 328.80 | 328.00 | -10 | 236 | -4.23% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 316.00 | 313.00 | -2 | 206 | -0.97% |
|
| 2023/11/07 | 0 | 0.00 | 8 | 313.81 | 311.50 | -8 | 202 | -3.96% |
|
| 2023/11/03 | 2 | 308.50 | 0 | 0.00 | 314.00 | 2 | 204 | 0.98% |
|
| 2023/10/27 | 1 | 320.50 | 1 | 321.50 | 321.00 | 0 | 205 | 0.00% |
|
| 2023/10/23 | 4 | 306.00 | 0 | 0.00 | 305.50 | 4 | 204 | 1.95% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 299.00 | 297.00 | -2 | 209 | -0.95% |
|
| 2023/09/04 | 0 | 0.00 | 7 | 287.57 | 290.50 | -7 | 492 | -1.42% |
|
| 2023/08/16 | 4 | 271.00 | 0 | 0.00 | 275.50 | 4 | 564 | 0.71% |
|
| 2023/08/15 | 7 | 280.57 | 0 | 0.00 | 280.00 | 7 | 564 | 1.24% |
|
| 2023/08/14 | 2.1 | 280.10 | 0 | 0.00 | 282.00 | 2.1 | 565 | 0.37% |
|
| 2023/08/10 | 3 | 294.50 | 0 | 0.00 | 294.00 | 3 | 571 | 0.52% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 307.00 | 305.50 | -3 | 592 | -0.51% |
|
| 2023/07/31 | 0 | 0.00 | 14 | 321.71 | 322.50 | -14 | 586 | -2.39% |
|
| 2023/07/27 | 0 | 0.00 | 14 | 310.89 | 316.00 | -14 | 571 | -2.45% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 304.90 | 308.50 | -5 | 568 | -0.88% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 568 | -0.18% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 312.00 | 307.50 | -2 | 570 | -0.35% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 310.50 | 309.50 | -2 | 611 | -0.33% |
|
| 2023/07/13 | 22 | 292.05 | 0 | 0.00 | 293.50 | 22 | 660 | 3.33% |
|
| 2023/07/12 | 7 | 291.43 | 0 | 0.00 | 294.00 | 7 | 665 | 1.05% |
|
| 2023/07/11 | 20 | 294.97 | 0 | 0.00 | 292.00 | 20 | 668 | 3.00% |
|
| 2023/07/10 | 8 | 311.69 | 0 | 0.00 | 311.00 | 8 | 656 | 1.22% |
|
| 2023/07/07 | 2 | 312.50 | 0 | 0.00 | 314.00 | 2 | 661 | 0.30% |
|
| 2023/07/05 | 0 | 0.00 | 14 | 327.57 | 326.50 | -14 | 680 | -2.06% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 319.50 | 319.50 | -4 | 685 | -0.58% |
|
| 2023/06/08 | 1 | 315.00 | 1 | 317.50 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/06/06 | 0 | 295.00 | 0 | 0.00 | 294.00 | 0 | 775 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 290.00 | 289.00 | -2 | 1,010 | -0.20% |
|
| 2023/05/15 | 2 | 277.00 | 0 | 0.00 | 276.50 | 2 | 1,032 | 0.19% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 275.00 | 277.00 | -1 | 1,079 | -0.09% |
|
| 2023/04/26 | 6 | 265.83 | 0 | 0.00 | 275.50 | 6 | 1,317 | 0.46% |
|
| 2023/04/25 | 10 | 265.60 | 0 | 0.00 | 264.00 | 10 | 1,376 | 0.73% |
|
| 2023/04/21 | 1 | 304.00 | 1 | 308.00 | 299.50 | 0 | 1,353 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 299.50 | 298.00 | -1 | 1,338 | -0.07% |
|
| 2023/04/13 | 2 | 289.00 | 0 | 0.00 | 292.50 | 2 | 1,372 | 0.15% |
|
| 2023/04/11 | 6 | 293.00 | 0 | 0.00 | 294.00 | 6 | 1,382 | 0.43% |
|
| 2023/03/31 | 4 | 302.50 | 1 | 303.00 | 302.00 | 3 | 1,429 | 0.21% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 303.25 | 299.50 | -2 | 1,452 | -0.14% |
|
| 2023/03/27 | 1 | 297.50 | 2 | 298.01 | 296.50 | -1 | 1,450 | -0.07% |
|
| 2023/03/24 | 3 | 297.33 | 0 | 0.00 | 296.50 | 3 | 1,440 | 0.21% |
|
| 2023/03/23 | 1 | 299.50 | 0 | 0.00 | 306.00 | 1 | 1,428 | 0.07% |
|
| 2023/03/21 | 10 | 296.00 | 3 | 295.33 | 293.50 | 7 | 1,437 | 0.49% |
|
| 2023/03/16 | 2 | 311.50 | 0 | 0.00 | 312.00 | 2 | 1,514 | 0.13% |
|
| 2023/03/14 | 2 | 309.00 | 1 | 317.00 | 310.50 | 1 | 1,555 | 0.06% |
|
| 2023/03/13 | 4 | 325.75 | 0 | 0.00 | 324.50 | 4 | 1,547 | 0.26% |
|
| 2023/03/10 | 7 | 332.14 | 1 | 331.50 | 331.50 | 6 | 1,545 | 0.39% |
|
| 2023/03/09 | 3 | 340.00 | 0 | 0.00 | 339.00 | 3 | 1,568 | 0.19% |
|
| 2023/03/08 | 11 | 350.59 | 3 | 354.67 | 340.00 | 8 | 1,589 | 0.50% |
|
| 2023/03/07 | 4 | 346.38 | 0 | 0.00 | 343.00 | 4 | 1,559 | 0.26% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 354.50 | 349.00 | -1 | 1,556 | -0.06% |
|
| 2023/03/02 | 1 | 347.00 | 0 | 0.00 | 345.50 | 1 | 1,576 | 0.06% |
|
| 2023/02/23 | 2 | 363.50 | 1 | 352.00 | 358.00 | 1 | 1,587 | 0.06% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 352.75 | 339.50 | -2 | 1,567 | -0.13% |
|
| 2023/02/20 | 4 | 336.25 | 0 | 0.00 | 334.00 | 4 | 1,593 | 0.25% |
|
| 2023/02/17 | 0 | 352.00 | 9 | 347.28 | 350.00 | -9 | 1,604 | -0.56% |
|
| 2023/02/16 | 10 | 341.40 | 2 | 347.00 | 350.50 | 8 | 1,657 | 0.48% |
|
| 2023/02/15 | 1 | 338.50 | 0 | 0.00 | 336.50 | 1 | 1,678 | 0.06% |
|
| 2023/02/14 | 2 | 347.50 | 0 | 0.00 | 345.00 | 2 | 1,684 | 0.12% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 359.00 | 357.00 | -1 | 1,663 | -0.06% |
|
| 2023/02/09 | 2 | 358.25 | 0 | 0.00 | 352.50 | 2 | 1,622 | 0.12% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 343.75 | 343.00 | -4 | 1,571 | -0.25% |
|
| 2023/02/06 | 4 | 324.25 | 0 | 0.00 | 323.50 | 4 | 1,540 | 0.26% |
|
| 2023/02/03 | 2 | 333.50 | 0 | 0.00 | 333.00 | 2 | 1,527 | 0.13% |
|
| 2023/02/02 | 16 | 337.06 | 0 | 0.00 | 338.50 | 16 | 1,521 | 1.05% |
|
| 2023/02/01 | 18 | 335.22 | 0 | 0.00 | 335.00 | 18 | 1,500 | 1.20% |
|
| 2023/01/31 | 2 | 352.00 | 0 | 0.00 | 344.00 | 2 | 1,474 | 0.14% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 352.50 | 349.50 | 0 | 1,462 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 324.90 | 327.50 | -10 | 1,241 | -0.81% |
|
| 2022/12/28 | 0 | 0.00 | 34 | 321.00 | 328.00 | -34 | 1,232 | -2.76% |
|
| 2022/12/27 | 0 | 0.00 | 20 | 322.60 | 323.00 | -20 | 1,209 | -1.65% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 307.00 | 305.00 | -2 | 1,121 | -0.18% |
|
| 2022/12/13 | 3 | 310.00 | 0 | 0.00 | 308.00 | 3 | 1,114 | 0.27% |
|
| 2022/12/09 | 18 | 342.11 | 0 | 0.00 | 330.00 | 18 | 1,175 | 1.53% |
|
| 2022/12/07 | 1 | 325.00 | 1 | 313.00 | 310.00 | 0 | 1,067 | 0.00% |
|
| 2022/12/06 | 1 | 324.00 | 1 | 327.50 | 322.00 | 0 | 1,035 | 0.00% |
|
| 2022/12/05 | 6 | 312.17 | 0 | 0.00 | 316.50 | 6 | 1,010 | 0.59% |
|
| 2022/11/25 | 7 | 306.93 | 0 | 0.00 | 300.00 | 7 | 920 | 0.76% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 308.00 | 305.00 | -1 | 913 | -0.11% |
|
| 2022/11/18 | 1 | 299.00 | 0 | 0.00 | 294.50 | 1 | 921 | 0.11% |
|
| 2022/11/17 | 11 | 311.41 | 0 | 0.00 | 312.00 | 11 | 959 | 1.15% |
|
| 2022/11/15 | 16 | 313.91 | 0 | 0.00 | 326.00 | 16 | 998 | 1.60% |
|
| 2022/11/11 | 5 | 291.90 | 0 | 0.00 | 310.00 | 5 | 916 | 0.55% |
|
| 2022/10/17 | 0 | 284.50 | 0 | 0.00 | 284.00 | 0 | 785 | 0.00% |
|
| 2022/09/20 | 1 | 363.50 | 1 | 365.00 | 365.50 | 0 | 726 | 0.00% |
|
| 2022/09/19 | 0 | 355.00 | 0 | 0.00 | 355.00 | 0 | 714 | 0.00% |
|
| 2022/09/16 | 1 | 379.00 | 1 | 381.00 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 372.00 | 371.00 | -1 | 587 | -0.17% |
|
| 2022/09/12 | 1 | 368.00 | 0 | 0.00 | 361.00 | 1 | 582 | 0.17% |
|
| 2022/09/02 | 0 | 0.00 | 8 | 378.50 | 388.00 | -8 | 577 | -1.39% |
|
| 2022/09/01 | 0 | 0.00 | 9 | 386.17 | 385.00 | -9 | 575 | -1.56% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 393.00 | 395.50 | -2 | 570 | -0.35% |
|
| 2022/08/25 | 3 | 357.50 | 1 | 357.00 | 361.50 | 2 | 536 | 0.37% |
|
| 2022/08/24 | 0 | 0.00 | 24 | 339.79 | 348.00 | -24 | 506 | -4.74% |
|
| 2022/08/23 | 4 | 312.25 | 20 | 318.95 | 323.00 | -16 | 452 | -3.53% |
|
| 2022/08/22 | 0 | 0.00 | 24 | 308.58 | 319.50 | -24 | 429 | -5.59% |
|
| 2022/08/19 | 6 | 289.83 | 1 | 291.00 | 292.50 | 5 | 362 | 1.38% |
|
| 2022/08/15 | 6 | 260.50 | 0 | 0.00 | 263.00 | 6 | 357 | 1.68% |
|
| 2022/08/11 | 12 | 256.54 | 0 | 0.00 | 254.50 | 12 | 369 | 3.25% |
|
| 2022/08/02 | 1 | 253.50 | 0 | 0.00 | 251.00 | 1 | 443 | 0.23% |
|
| 2022/07/26 | 1 | 261.50 | 0 | 0.00 | 258.50 | 1 | 468 | 0.21% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 268.00 | 262.50 | -2 | 466 | -0.43% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 256.50 | 257.50 | -2 | 462 | -0.43% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 258.00 | 252.00 | -4 | 467 | -0.86% |
|
| 2022/07/06 | 4 | 229.50 | 0 | 0.00 | 232.00 | 4 | 460 | 0.87% |
|
| 2022/07/01 | 4 | 242.75 | 0 | 0.00 | 239.00 | 4 | 464 | 0.86% |
|
| 2022/06/30 | 8 | 253.94 | 0 | 0.00 | 250.50 | 8 | 457 | 1.75% |
|
| 2022/06/29 | 5 | 261.30 | 0 | 0.00 | 262.00 | 5 | 454 | 1.10% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 282.30 | 279.50 | -10 | 440 | -2.27% |
|
| 2022/06/16 | 4 | 283.00 | 0 | 0.00 | 284.00 | 4 | 435 | 0.92% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 297.50 | 295.00 | -2 | 430 | -0.47% |
|
| 2022/06/14 | 0 | 0.00 | 14 | 292.21 | 292.50 | -14 | 423 | -3.30% |
|
| 2022/06/10 | 1 | 287.00 | 0 | 0.00 | 292.00 | 1 | 418 | 0.24% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 300.00 | 290.50 | -2 | 401 | -0.50% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 294.00 | 296.00 | -1 | 389 | -0.26% |
|
| 2022/06/01 | 1 | 290.50 | 1 | 292.00 | 289.00 | 0 | 371 | 0.00% |
|
| 2022/05/31 | 1 | 298.00 | 0 | 0.00 | 287.00 | 1 | 363 | 0.27% |
|
| 2022/05/30 | 3 | 294.17 | 0 | 0.00 | 297.50 | 3 | 348 | 0.86% |
|
| 2022/05/19 | 2 | 280.00 | 2 | 281.50 | 281.50 | 0 | 289 | 0.00% |
|
| 2022/05/18 | 2 | 284.50 | 6 | 281.33 | 282.00 | -4 | 282 | -1.42% |
|
| 2022/05/17 | 1 | 281.50 | 1 | 284.00 | 281.00 | 0 | 276 | 0.00% |
|
| 2022/05/16 | 9 | 282.50 | 6 | 279.58 | 281.00 | 3 | 263 | 1.14% |
|
| 2022/05/13 | 12 | 266.33 | 0 | 0.00 | 268.00 | 12 | 242 | 4.94% |
|
| 2022/05/10 | 0 | 0.00 | 18 | 257.00 | 261.00 | -18 | 219 | -8.19% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 259.50 | 264.50 | -1 | 220 | -0.45% |
|
| 2022/04/15 | 2 | 253.50 | 0 | 0.00 | 253.50 | 2 | 288 | 0.69% |
|
| 2022/04/08 | 1 | 248.50 | 0 | 0.00 | 253.50 | 1 | 326 | 0.31% |
|
| 2022/04/07 | 2 | 248.00 | 0 | 0.00 | 248.00 | 2 | 358 | 0.56% |
|
| 2022/03/22 | 2 | 242.25 | 0 | 0.00 | 246.00 | 2 | 414 | 0.48% |
|
| 2022/03/16 | 4 | 231.75 | 0 | 0.00 | 233.00 | 4 | 443 | 0.90% |
|
| 2022/03/09 | 2 | 235.00 | 0 | 0.00 | 235.00 | 2 | 468 | 0.43% |
|
| 2022/03/03 | 4 | 250.25 | 0 | 0.00 | 252.00 | 4 | 475 | 0.84% |
|
| 2022/02/24 | 0 | 0.00 | 25 | 253.50 | 246.50 | -25 | 516 | -4.84% |
|
| 2022/02/16 | 2 | 260.50 | 0 | 0.00 | 260.00 | 2 | 524 | 0.38% |
|
| 2022/02/15 | 6 | 260.83 | 0 | 0.00 | 259.50 | 6 | 522 | 1.15% |
|
| 2022/02/10 | 12 | 270.21 | 1 | 269.50 | 270.00 | 11 | 510 | 2.15% |
|
| 2022/01/25 | 2 | 266.50 | 0 | 0.00 | 262.00 | 2 | 495 | 0.40% |
|
| 2022/01/21 | 2 | 267.00 | 0 | 0.00 | 265.50 | 2 | 488 | 0.41% |
|
| 2022/01/17 | 2 | 280.50 | 0 | 0.00 | 283.00 | 2 | 461 | 0.43% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 284.50 | 275.00 | -1 | 438 | -0.23% |
|
| 2022/01/06 | 1 | 275.00 | 0 | 0.00 | 270.00 | 1 | 377 | 0.27% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 289.50 | 290.50 | -1 | 319 | -0.31% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 266.00 | 286.00 | 0 | 284 | -0.01% |
|
| 2021/12/24 | 4 | 253.25 | 0 | 0.00 | 252.50 | 4 | 231 | 1.73% |
|
| 2021/12/22 | 10 | 256.40 | 1 | 252.00 | 238.00 | 9 | 221 | 4.06% |
|