券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 125.00 | 1 | 128.00 | 126.00 | 0 | 1,725 | 0.00% |
|
| 2024/05/27 | 0 | 125.00 | 0 | 0.00 | 123.00 | 0 | 1,725 | 0.00% |
|
| 2024/05/24 | 1 | 122.50 | 1 | 124.50 | 122.50 | 0 | 1,733 | 0.00% |
|
| 2024/05/23 | 1 | 122.50 | 1 | 127.00 | 121.50 | 0 | 1,746 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 1,858 | -0.05% |
|
| 2024/05/20 | 0.2 | 125.41 | 0 | 0.00 | 123.50 | 0.2 | 1,978 | 0.01% |
|
| 2024/05/16 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,322 | 0.04% |
|
| 2024/05/15 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 2,460 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 2,527 | -0.04% |
|
| 2024/05/13 | 1 | 126.49 | 1 | 129.00 | 125.50 | 0 | 2,614 | 0.00% |
|
| 2024/05/10 | 1 | 130.04 | 1 | 131.00 | 131.00 | 0 | 2,644 | 0.00% |
|
| 2024/05/08 | 1 | 136.01 | 0 | 0.00 | 137.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/07 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 2,582 | 0.04% |
|
| 2024/05/06 | 2 | 148.25 | 0 | 0.00 | 148.50 | 2 | 2,576 | 0.08% |
|
| 2024/05/03 | 0.1 | 155.50 | 0 | 0.00 | 151.50 | 0.1 | 2,630 | 0.00% |
|
| 2024/05/02 | 0 | 156.00 | 0 | 0.00 | 154.50 | 0 | 2,659 | 0.00% |
|
| 2024/04/30 | 0.1 | 159.50 | 0 | 0.00 | 157.50 | 0.1 | 2,646 | 0.00% |
|
| 2024/04/22 | 0 | 160.50 | 0 | 0.00 | 153.00 | 0 | 2,582 | 0.00% |
|
| 2024/04/19 | 0.1 | 169.00 | 0 | 0.00 | 167.00 | 0.1 | 2,539 | 0.00% |
|
| 2024/04/18 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/16 | 1 | 184.00 | 0 | 0.00 | 178.00 | 1 | 2,521 | 0.04% |
|
| 2024/04/15 | 3 | 193.50 | 0 | 0.00 | 191.00 | 3 | 2,504 | 0.12% |
|
| 2024/04/10 | 1 | 209.50 | 1 | 205.00 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 0 | 204.50 | 0 | 0.00 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 216.00 | 207.00 | -1 | 2,319 | -0.04% |
|
| 2024/03/28 | 7 | 226.50 | 8 | 220.88 | 218.00 | -1 | 2,250 | -0.04% |
|
| 2024/03/27 | 3 | 213.83 | 4 | 217.63 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/26 | 4 | 198.63 | 3 | 199.33 | 200.50 | 1 | 1,997 | 0.05% |
|
| 2024/03/25 | 2 | 202.25 | 3 | 205.17 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/22 | 9 | 199.22 | 10 | 196.00 | 196.50 | -1 | 1,900 | -0.05% |
|
| 2024/03/21 | 2 | 195.50 | 2 | 195.00 | 195.00 | 0 | 1,861 | 0.00% |
|
| 2024/03/20 | 4 | 196.38 | 3 | 197.50 | 193.00 | 1 | 1,845 | 0.05% |
|
| 2024/03/19 | 2 | 199.75 | 2 | 200.25 | 196.50 | 0 | 1,829 | 0.00% |
|
| 2024/03/18 | 3 | 205.67 | 2 | 204.00 | 204.00 | 1 | 1,803 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 203.00 | 196.50 | -1 | 1,752 | -0.06% |
|
| 2024/03/13 | 2 | 200.00 | 3 | 195.83 | 197.00 | -1 | 1,750 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 208.50 | 208.50 | -2 | 1,699 | -0.12% |
|
| 2024/03/11 | 1 | 198.10 | 0 | 0.00 | 207.50 | 1 | 1,669 | 0.06% |
|
| 2024/03/08 | 2 | 207.25 | 0 | 0.00 | 210.00 | 2 | 1,606 | 0.12% |
|
| 2024/03/05 | 1 | 212.00 | 1 | 208.50 | 221.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/04 | 1 | 202.00 | 0 | 0.00 | 202.50 | 1 | 1,537 | 0.07% |
|
| 2024/03/01 | 0 | 199.00 | 0 | 0.00 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 30 | 184.40 | 189.00 | -30 | 1,520 | -1.97% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,505 | -0.07% |
|
| 2024/02/22 | 1 | 181.50 | 0 | 0.00 | 189.00 | 1 | 1,486 | 0.07% |
|
| 2024/02/21 | 2 | 177.75 | 1 | 177.50 | 178.00 | 1 | 1,381 | 0.07% |
|
| 2024/02/20 | 1 | 171.50 | 1 | 171.50 | 171.50 | 0 | 1,260 | 0.00% |
|
| 2024/02/19 | 1 | 171.00 | 1.8 | 176.22 | 175.00 | -0.8 | 1,037 | -0.08% |
|
| 2024/02/16 | 3 | 166.50 | 7 | 167.10 | 173.00 | -4 | 911 | -0.44% |
|
| 2024/02/15 | 31 | 157.02 | 1.1 | 156.11 | 157.50 | 29.9 | 771 | 3.87% |
|
| 2024/02/05 | 1 | 141.00 | 4.1 | 139.44 | 143.50 | -3.1 | 698 | -0.44% |
|
| 2024/02/02 | 4 | 134.50 | 0 | 0.00 | 134.50 | 4 | 597 | 0.67% |
|
| 2024/02/01 | 0.1 | 127.00 | 0 | 0.00 | 124.00 | 0.1 | 556 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 128.13 | 127.50 | -4 | 526 | -0.76% |
|
| 2024/01/26 | 3 | 130.67 | 10 | 131.20 | 131.50 | -7 | 511 | -1.37% |
|
| 2024/01/25 | 14 | 126.89 | 4 | 127.50 | 131.00 | 10 | 439 | 2.27% |
|
| 2024/01/09 | 0.1 | 108.50 | 0 | 0.00 | 107.50 | 0.1 | 383 | 0.01% |
|
| 2024/01/08 | 1.1 | 110.00 | 0 | 0.00 | 108.50 | 1.1 | 381 | 0.29% |
|
| 2024/01/02 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 389 | 0.26% |
|
| 2023/12/29 | 0 | 118.50 | 0 | 0.00 | 119.00 | 0 | 401 | 0.00% |
|
| 2023/12/20 | 0.1 | 118.50 | 0 | 0.00 | 118.00 | 0.1 | 444 | 0.02% |
|
| 2023/12/07 | 0.1 | 129.00 | 0 | 0.00 | 127.50 | 0.1 | 532 | 0.01% |
|
| 2023/12/05 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 620 | 0.01% |
|
| 2023/11/07 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 1,450 | 0.00% |
|
| 2023/10/24 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 1,828 | 0.00% |
|
| 2023/10/16 | 0.1 | 128.00 | 0 | 0.00 | 126.50 | 0.1 | 1,926 | 0.00% |
|
| 2023/10/11 | 1 | 136.00 | 1 | 139.00 | 132.00 | 0 | 1,971 | 0.00% |
|
| 2023/10/05 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 2,034 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 2,158 | -0.05% |
|
| 2023/09/20 | 6 | 127.50 | 7 | 126.50 | 126.50 | -1 | 2,207 | -0.05% |
|
| 2023/09/19 | 7 | 130.78 | 7 | 129.00 | 129.00 | 0 | 2,213 | 0.00% |
|
| 2023/09/18 | 1 | 138.50 | 0 | 0.00 | 136.00 | 1 | 2,190 | 0.05% |
|
| 2023/09/11 | 5 | 146.40 | 3 | 146.67 | 142.00 | 2 | 2,298 | 0.09% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 2,258 | -0.04% |
|
| 2023/09/07 | 1 | 149.00 | 3 | 148.00 | 146.00 | -2 | 2,255 | -0.09% |
|
| 2023/09/06 | 6 | 145.83 | 5 | 147.50 | 146.50 | 1 | 2,247 | 0.04% |
|
| 2023/09/05 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 2,215 | 0.05% |
|
| 2023/09/01 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 2,389 | 0.04% |
|
| 2023/08/30 | 2 | 144.00 | 0 | 0.00 | 144.50 | 2 | 2,381 | 0.08% |
|
| 2023/08/28 | 0 | 148.50 | 7 | 149.21 | 145.00 | -7 | 2,331 | -0.30% |
|
| 2023/08/25 | 3.1 | 144.17 | 0 | 0.00 | 142.00 | 3.1 | 2,245 | 0.14% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 147.00 | 148.00 | -3 | 2,133 | -0.14% |
|
| 2023/08/23 | 1 | 136.50 | 6 | 140.08 | 141.00 | -5 | 2,110 | -0.24% |
|
| 2023/08/22 | 2.1 | 133.49 | 0 | 0.00 | 131.50 | 2.1 | 2,064 | 0.10% |
|
| 2023/08/21 | 3 | 136.33 | 0 | 0.00 | 135.00 | 3 | 2,112 | 0.14% |
|
| 2023/08/18 | 0.1 | 136.00 | 1 | 137.50 | 138.50 | -1 | 2,399 | -0.04% |
|
| 2023/08/17 | 0.1 | 137.50 | 2 | 136.25 | 138.00 | -2 | 2,526 | -0.08% |
|
| 2023/08/16 | 3.1 | 130.51 | 0 | 0.00 | 134.00 | 3.1 | 2,575 | 0.12% |
|
| 2023/08/14 | 1.1 | 133.43 | 1 | 138.00 | 130.50 | 0.1 | 2,694 | 0.00% |
|
| 2023/08/11 | 0.1 | 136.00 | 0 | 0.00 | 134.00 | 0.1 | 2,760 | 0.00% |
|
| 2023/08/10 | 1.1 | 138.95 | 0 | 0.00 | 135.50 | 1.1 | 2,911 | 0.04% |
|
| 2023/08/09 | 1 | 136.50 | 1 | 139.00 | 139.00 | 0 | 3,320 | 0.00% |
|
| 2023/08/08 | 3 | 140.33 | 1 | 138.00 | 138.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 131.25 | 130.50 | -2 | 3,693 | -0.05% |
|
| 2023/08/02 | 3 | 127.33 | 3 | 124.00 | 124.00 | 0 | 3,897 | 0.00% |
|
| 2023/08/01 | 2 | 129.75 | 1 | 129.50 | 129.50 | 1 | 3,995 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 134.00 | 133.00 | -5 | 4,026 | -0.12% |
|
| 2023/07/27 | 3 | 122.00 | 2 | 122.00 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/25 | 2 | 119.75 | 1 | 120.50 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/24 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 4,056 | 0.02% |
|
| 2023/07/13 | 1 | 136.50 | 3 | 136.00 | 129.50 | -2 | 4,188 | -0.05% |
|
| 2023/07/12 | 1 | 140.50 | 2 | 141.50 | 139.50 | -1 | 4,178 | -0.02% |
|
| 2023/07/11 | 1 | 136.50 | 0 | 0.00 | 141.00 | 1 | 4,213 | 0.02% |
|
| 2023/07/06 | 1 | 142.00 | 0 | 0.00 | 140.00 | 1 | 4,384 | 0.02% |
|
| 2023/06/21 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 5,206 | 0.04% |
|
| 2023/06/20 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 1 | 149.50 | 1 | 148.00 | 146.00 | 0 | 5,273 | 0.00% |
|
| 2023/06/15 | 1 | 144.50 | 0 | 0.00 | 146.00 | 1 | 5,231 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 142.50 | 139.50 | -1 | 5,177 | -0.02% |
|
| 2023/06/08 | 3 | 146.33 | 0 | 0.00 | 143.50 | 3 | 5,149 | 0.06% |
|
| 2023/06/07 | 8 | 161.94 | 6 | 165.67 | 157.50 | 2 | 5,081 | 0.04% |
|
| 2023/06/06 | 2 | 155.50 | 2 | 158.50 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/05/30 | 3 | 165.33 | 3 | 166.33 | 162.00 | 0 | 5,278 | 0.00% |
|
| 2023/05/24 | 1 | 172.50 | 1 | 175.00 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/22 | 8 | 153.69 | 8 | 155.56 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/16 | 25 | 154.92 | 26 | 153.44 | 155.00 | -1 | 4,584 | -0.02% |
|
| 2023/05/15 | 22 | 151.80 | 22 | 151.18 | 153.50 | 0 | 4,438 | 0.00% |
|
| 2023/05/12 | 6 | 138.33 | 7 | 141.43 | 147.00 | -1 | 4,032 | -0.02% |
|
| 2023/05/10 | 7 | 137.50 | 7.2 | 139.82 | 139.50 | -0.2 | 3,797 | -0.01% |
|
| 2023/05/08 | 1 | 126.00 | 1 | 128.00 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,525 | -0.03% |
|
| 2023/04/21 | 1 | 118.00 | 1 | 119.50 | 117.50 | 0 | 3,478 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 3,469 | -0.03% |
|
| 2023/04/14 | 3 | 124.67 | 3 | 122.67 | 123.50 | 0 | 3,479 | 0.00% |
|
| 2023/04/13 | 0.2 | 128.00 | 0 | 0.00 | 124.00 | 0.2 | 3,426 | 0.01% |
|
| 2023/04/12 | 6 | 125.83 | 4 | 125.38 | 126.00 | 2 | 3,362 | 0.06% |
|
| 2023/04/11 | 4 | 123.13 | 4 | 120.63 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 3,283 | 0.03% |
|
| 2023/04/07 | 2 | 119.75 | 2 | 119.50 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/03/31 | 2 | 113.50 | 2 | 112.25 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/29 | 1 | 107.00 | 1 | 106.00 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/28 | 1 | 108.50 | 2 | 100.50 | 101.50 | -1 | 2,890 | -0.03% |
|
| 2023/03/27 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 2,851 | 0.04% |
|
| 2023/03/24 | 1 | 106.00 | 3 | 102.67 | 102.50 | -2 | 2,772 | -0.07% |
|
| 2023/03/23 | 4 | 104.00 | 2 | 107.25 | 106.50 | 2 | 2,765 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 96.13 | 97.20 | -3 | 2,715 | -0.11% |
|
| 2023/03/20 | 1 | 95.70 | 0 | 0.00 | 95.80 | 1 | 2,719 | 0.04% |
|
| 2023/03/08 | 1 | 107.00 | 2 | 105.25 | 104.00 | -1 | 2,913 | -0.03% |
|
| 2023/03/07 | 2 | 98.35 | 1 | 105.00 | 105.00 | 1 | 2,753 | 0.04% |
|
| 2023/03/01 | 3 | 93.00 | 0 | 0.00 | 93.30 | 3 | 2,633 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 93.40 | 92.80 | -1 | 2,661 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 2,665 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 2,654 | -0.04% |
|
| 2023/02/20 | 2 | 96.95 | 1 | 95.10 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/17 | 1 | 94.30 | 2 | 93.00 | 93.40 | -1 | 2,582 | -0.04% |
|
| 2023/02/15 | 1 | 90.20 | 1 | 90.90 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/13 | 1 | 87.00 | 1 | 86.80 | 86.70 | 0 | 2,460 | 0.00% |
|
| 2023/02/09 | 1 | 87.70 | 0 | 0.00 | 89.00 | 1 | 2,412 | 0.04% |
|
| 2023/02/07 | 1 | 86.40 | 1 | 86.70 | 87.80 | 0 | 2,325 | 0.00% |
|
| 2023/02/06 | 3 | 80.87 | 2 | 81.20 | 81.20 | 1 | 2,205 | 0.05% |
|
| 2023/01/31 | 3 | 81.53 | 2 | 82.30 | 82.40 | 1 | 2,071 | 0.05% |
|
| 2023/01/30 | 2 | 80.70 | 2 | 80.70 | 80.70 | 0 | 2,035 | 0.00% |
|
| 2023/01/17 | 1 | 76.00 | 3 | 75.60 | 77.50 | -2 | 1,969 | -0.10% |
|
| 2023/01/16 | 4 | 73.75 | 2 | 73.20 | 75.20 | 2 | 1,900 | 0.11% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 69.81 | 70.40 | -10 | 1,806 | -0.55% |
|
| 2023/01/12 | 3 | 71.13 | 2 | 70.60 | 70.40 | 1 | 1,797 | 0.06% |
|
| 2023/01/11 | 13 | 72.41 | 4 | 71.40 | 71.40 | 9 | 1,779 | 0.51% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 1,681 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 9 | 69.46 | 70.20 | -9 | 1,649 | -0.55% |
|
| 2023/01/04 | 10 | 71.70 | 0 | 0.00 | 72.00 | 10 | 1,586 | 0.63% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 1,535 | -0.07% |
|
| 2022/12/28 | 3 | 70.37 | 3 | 69.97 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/27 | 2 | 69.40 | 2 | 69.00 | 68.90 | 0 | 1,423 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 1,383 | -0.07% |
|
| 2022/12/23 | 2 | 71.25 | 2 | 68.40 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 6 | 70.10 | 8 | 69.00 | 70.50 | -2 | 1,325 | -0.15% |
|
| 2022/12/21 | 2 | 67.30 | 1 | 68.00 | 69.10 | 1 | 1,217 | 0.08% |
|
| 2022/12/20 | 1 | 68.30 | 3 | 65.77 | 64.90 | -2 | 1,178 | -0.17% |
|
| 2022/12/19 | 2 | 70.00 | 2 | 68.30 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 4 | 69.75 | 1 | 68.60 | 68.10 | 3 | 1,089 | 0.28% |
|
| 2022/12/15 | 3 | 68.30 | 0 | 0.00 | 68.50 | 3 | 1,037 | 0.29% |
|
| 2022/12/07 | 1 | 61.80 | 1 | 61.04 | 63.10 | 0 | 684 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 15 | 56.30 | 56.50 | -15 | 634 | -2.36% |
|
| 2022/11/22 | 15 | 59.97 | 0 | 0.00 | 58.70 | 15 | 590 | 2.54% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 48.50 | 49.15 | -1 | 360 | -0.28% |
|
| 2022/09/15 | 0 | 55.50 | 0 | 0.00 | 55.50 | 0 | 277 | 0.01% |
|
| 2022/09/14 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 263 | 0.38% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 59.60 | 58.40 | -1 | 235 | -0.43% |
|
| 2022/09/12 | 1 | 52.80 | 0 | 54.50 | 56.60 | 1 | 183 | 0.53% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 51.10 | 49.65 | -1 | 149 | -0.67% |
|
| 2022/08/26 | 0 | 48.60 | 0 | 0.00 | 48.60 | 0 | 118 | 0.02% |
|
| 2022/08/16 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 88 | 1.13% |
|
| 2022/07/01 | 0 | 42.60 | 0 | 0.00 | 42.50 | 0 | 25 | 0.19% |
|
| 2022/01/20 | 0 | 43.00 | 0 | 0.00 | 43.25 | 0 | 28 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 42.00 | 42.30 | -2 | 111 | -1.80% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 107 | -0.93% |
|
| 2020/05/21 | 2 | 41.00 | 0 | 0.00 | 40.85 | 2 | 98 | 2.04% |
|
| 2020/05/19 | 1 | 40.70 | 0 | 0.00 | 40.35 | 1 | 95 | 1.05% |
|
| 2020/05/07 | 2 | 34.50 | 2 | 36.70 | 37.75 | 0 | 69 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 48.95 | 48.80 | -1 | 34 | -2.92% |
|
| 2019/12/26 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 30 | 3.29% |
|
| 2018/10/12 | 0 | 0.00 | 10.5 | 50.27 | 52.50 | -10.5 | 25 | -41.01% |
|