松普 (5488)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	12.30	12.25	-1	2,865	-0.03%
2024/05/02	0	0.00	1	11.90	11.80	-1	3,109	-0.03%
2024/04/22	0	11.45	5	11.31	11.55	-5	3,929	-0.13%
2024/04/17	0	11.70	0	0.00	11.65	0	3,919	0.00%
2024/03/22	3	13.35	6	13.17	13.40	-3	3,735	-0.08%
2024/03/20	1	13.40	1	13.55	13.40	0	3,695	0.00%
2024/03/15	1	13.85	0	0.00	13.60	1	3,604	0.03%
2024/03/14	1	14.15	1	14.25	13.80	0	3,586	0.00%
2024/03/12	1	14.75	0	0.00	14.70	1	3,484	0.03%
2024/03/11	2	14.95	2	15.15	14.90	0	3,444	0.00%
2024/03/08	2	15.43	0	0.00	15.20	2	3,355	0.06%
2024/03/07	20	17.10	15	16.99	16.85	5	3,196	0.16%
2024/03/06	8	17.34	9	17.53	18.15	-1	2,939	-0.03%
2024/03/05	7	16.46	4	16.91	16.75	3	2,691	0.11%
2024/03/04	1	14.55	1	14.60	15.60	0	2,349	0.00%
2024/02/26	2	14.40	2	14.70	13.90	0	1,973	0.00%
2024/02/23	4	13.83	4	13.94	13.80	0	1,886	0.00%
2024/02/21	0	14.20	0	0.00	14.20	0	1,746	0.00%
2024/02/20	0	0.00	1	13.00	12.95	-1	1,525	-0.07%
2024/02/16	2	13.35	2	13.50	13.30	0	1,476	0.00%
2024/01/19	2	12.33	1	12.30	12.05	1	999	0.10%
2023/12/25	0	11.30	0	0.00	11.20	0	524	0.00%
2023/11/02	1	11.80	1	11.90	11.75	0	1,091	0.00%
2023/09/13	2	13.10	0	0.00	13.45	2	1,033	0.19%
2023/09/04	0	0.00	2	14.20	13.95	-2	742	-0.27%
2023/09/01	2	13.35	5	13.84	13.25	-3	658	-0.46%
2023/08/02	2	12.60	0	0.00	12.65	2	531	0.38%
2023/08/01	3	13.22	0	0.00	13.20	3	519	0.58%
2023/07/31	0	0.00	2	13.60	13.30	-2	513	-0.39%
2023/06/06	2	12.30	0	0.00	12.40	2	854	0.23%
2023/05/05	0	0.00	12	13.60	13.30	-12	764	-1.57%
2023/04/25	0	0.00	12	12.60	12.50	-12	709	-1.69%
2023/04/17	0	0.00	41	14.02	14.05	-41	560	-7.31%
2023/03/29	0	10.90	0	0.00	11.00	0	304	0.00%
2023/03/21	0	0.00	3	11.30	11.30	-3	274	-1.09%
2022/10/25	0	0.00	1	11.20	10.95	-1	904	-0.11%
2022/10/24	1	11.80	0.1	11.95	11.60	0.9	879	0.10%
2022/10/21	0	0.00	22	11.78	11.80	-22	834	-2.64%
2022/10/19	2	11.00	0	0.00	10.90	2	768	0.26%
2022/10/17	0	0.00	2	10.40	10.45	-2	749	-0.27%
2022/10/11	0	0.00	2	10.50	10.55	-2	732	-0.27%
2022/10/03	0.1	9.98	0	0.00	9.98	0.1	700	0.01%
2022/09/28	2	10.80	0	0.00	10.80	2	659	0.30%
2022/08/23	2	10.10	0	0.00	10.25	2	374	0.53%
2022/08/19	0	0.00	2	9.80	10.55	-2	338	-0.59%
2022/08/18	2	9.42	0	0.00	9.74	2	283	0.71%
2022/06/16	0	0.00	2	9.55	9.31	-2	202	-0.99%
2022/03/04	0	0.00	5	8.50	8.51	-5	766	-0.65%
2022/03/01	0	0.00	5	8.45	8.51	-5	788	-0.63%
2022/02/14	5	8.87	0	0.00	8.85	5	883	0.57%
2022/02/09	5	9.24	0	0.00	9.26	5	882	0.57%
2022/01/06	4	10.05	0	0.00	10.20	4	812	0.49%
2021/12/17	0	0.00	5	9.87	9.90	-5	576	-0.87%
2021/12/15	5	9.99	0	0.00	10.00	5	465	1.07%
2021/12/07	0	0.00	5	9.20	9.21	-5	353	-1.41%
2021/08/31	0	0.00	0.2	7.76	8.23	-0.2	172	-0.09%
2021/07/28	0	0.00	17	8.19	8.19	-17	252	-6.74%
2021/07/20	3	8.26	0	0.00	8.36	3	331	0.91%
2021/07/12	3	8.20	0	0.00	8.21	3	532	0.56%
2021/07/01	0	0.00	1	7.94	8.13	-1	629	-0.16%
2021/06/24	1	7.82	0	0.00	7.85	1	703	0.14%
2021/05/21	0	0.00	3	7.63	7.67	-3	958	-0.31%
2021/05/17	3	6.85	0	0.00	6.70	3	954	0.31%
2021/05/06	0	0.00	15	8.48	8.52	-15	900	-1.67%
2021/05/05	5	8.60	0	0.00	8.54	5	894	0.56%
2021/04/29	0	0.00	30	9.89	9.90	-30	853	-3.52%
2021/04/28	0	9.80	20	9.86	9.85	-20	836	-2.39%
2021/04/27	20	9.77	0	0.00	9.71	20	822	2.43%
2021/04/23	30	10.02	0	0.00	9.98	30	783	3.83%
2021/04/22	24	10.42	20	10.90	10.35	4	758	0.53%
2021/04/21	0	0.00	28	9.24	10.05	-28	668	-4.19%
2021/04/20	20	9.04	0	0.00	9.18	20	615	3.25%
2021/04/19	0	0.00	10	9.33	9.20	-10	604	-1.65%
2021/04/16	10	9.21	0	0.00	9.24	10	594	1.68%
2021/04/15	0	0.00	22	9.01	9.21	-22	584	-3.76%
2021/04/12	20	9.26	0	0.00	9.17	20	554	3.61%
2021/04/08	30	9.00	0	0.00	9.10	30	516	5.81%
2021/03/25	0	0.00	5	9.47	8.95	-5	442	-1.13%
2021/03/23	10	8.44	3	8.28	8.24	7	342	2.04%
2021/03/22	2	7.70	0	0.00	7.92	2	297	0.67%
2021/02/25	0	7.42	0	0.00	6.76	0	254	0.00%
2021/01/15	0	0.00	4	6.97	6.95	-4	276	-1.45%
2020/12/02	0	0.00	0.1	6.72	6.76	-0.1	500	-0.01%
2020/10/27	0	0.00	1	6.48	6.53	-1	487	-0.21%
2020/09/18	10	6.34	0	0.00	6.32	10	227	4.40%
2019/07/05	0	0.00	132	11.10	11.15	-132	1,345	-9.81%	大賣/鉅額交易
2019/06/27	41	10.90	0	0.00	10.80	41	1,874	2.19%
2019/06/26	14	10.95	0	0.00	10.70	14	1,857	0.75%
2019/06/25	30	11.15	0	0.00	10.85	30	1,856	1.62%
2019/06/24	67	10.94	0	0.00	10.90	67	1,845	3.63%
2019/06/20	0	0.00	29	10.30	10.45	-29	1,788	-1.62%
2019/06/13	10	10.15	0	0.00	10.15	10	1,824	0.55%
2019/06/12	19	10.15	0	0.00	10.15	19	1,824	1.04%
2019/05/28	0	0.00	17	10.25	10.30	-17	1,798	-0.95%
2019/05/27	0	0.00	104	10.22	10.15	-104	1,801	-5.77%	大賣/鉅額交易
2019/05/09	0	0.00	16	11.10	10.95	-16	1,721	-0.93%
2019/05/08	2	11.20	0	0.00	11.25	2	1,699	0.12%
2019/05/07	0	0.00	3	11.50	11.45	-3	1,683	-0.18%
2019/05/06	0	0.00	1	11.45	11.45	-1	1,677	-0.06%
2019/05/03	1	11.75	0	0.00	11.75	1	1,661	0.06%
2019/04/29	19	11.31	0	0.00	11.30	19	1,587	1.20%
2019/04/25	0	0.00	6	11.45	11.45	-6	1,553	-0.39%
2019/04/23	6	12.40	0	0.00	11.90	6	1,490	0.40%
2019/04/15	0	0.00	3	11.25	11.85	-3	1,019	-0.29%
2019/04/08	3	11.00	0	0.00	10.95	3	716	0.42%
2019/04/03	0	0.00	2	11.25	10.90	-2	628	-0.32%
2019/04/02	0	0.00	9	10.91	10.90	-9	558	-1.61%
2019/04/01	0	0.00	11	10.30	10.30	-11	374	-2.94%
2019/03/29	11	9.37	0	0.00	9.37	11	250	4.39%
2019/02/22	0	0.00	6	8.00	8.04	-6	164	-3.65%
2019/02/21	6	7.95	0	0.00	8.08	6	164	3.65%
2018/12/25	2	7.77	0	0.00	7.68	2	141	1.41%
2018/12/21	2	7.72	0	0.00	7.84	2	138	1.45%
2018/10/25	3	7.67	0	0.00	7.74	3	153	1.95%
2018/08/09	2	8.04	0	0.00	7.95	2	171	1.17%
2018/07/26	1	8.12	0	0.00	8.20	1	174	0.57%
2018/05/15	3	8.25	0	0.00	8.31	3	245	1.22%
2018/05/14	3	8.21	0	0.00	8.39	3	252	1.19%
2018/05/11	6	8.27	0	0.00	8.31	6	267	2.25%
2018/05/10	20	8.46	0	0.00	8.48	20	286	6.98%
2018/05/09	2	8.43	0	0.00	8.48	2	340	0.59%
2018/04/24	1	8.90	0	0.00	8.99	1	432	0.23%
2018/04/23	2	8.92	0	0.00	8.99	2	431	0.46%
2018/04/20	1	9.08	0	0.00	9.15	1	431	0.23%
2018/04/19	5	9.17	0	0.00	9.20	5	433	1.15%
2018/04/16	1	9.10	0	0.00	9.28	1	434	0.23%
2018/04/12	3	9.00	0	0.00	9.05	3	413	0.72%
2018/04/11	3	9.00	0	0.00	9.05	3	415	0.72%
2018/04/10	3	9.07	0	0.00	9.14	3	415	0.72%
2018/04/03	3	9.13	0	0.00	9.15	3	419	0.72%
2018/04/02	4	9.24	0	0.00	9.13	4	418	0.95%
2018/03/31	5	8.77	0	0.00	9.11	5	422	1.18%
2018/03/29	8	8.51	0	0.00	8.50	8	410	1.95%
2018/03/27	1	8.76	0	0.00	8.84	1	412	0.24%
2018/03/21	2	8.79	0	0.00	8.74	2	442	0.45%
2018/03/19	3	8.88	0	0.00	8.95	3	446	0.67%
2018/03/14	16	8.94	0	0.00	8.94	16	444	3.60%
2018/03/13	7	8.97	0	0.00	9.05	7	442	1.58%
2018/03/12	9	8.96	0	0.00	9.05	9	439	2.05%
2018/02/01	0	0.00	10	10.30	9.94	-10	364	-2.75%
2018/01/31	10	9.99	2	9.75	9.98	8	311	2.57%
2018/01/30	0	0.00	2	9.20	9.50	-2	261	-0.77%