建國 (5515)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.60
漲跌
▼0.25
漲幅
-1.05%
成交量
2,862張
產業
上市營建類股▼0.34%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.60	0	0.00	23.60	1	5,496	0.02%
2024/05/09	1	24.10	0	0.00	23.85	1	5,459	0.02%
2024/05/08	2	24.00	0.2	23.60	23.55	1.8	5,425	0.03%
2024/05/06	1	25.20	0.4	25.35	25.15	0.6	5,291	0.01%
2024/05/03	1	24.90	1	25.10	25.10	0	5,247	0.00%
2024/05/02	2	25.55	5	25.68	25.50	-3	5,195	-0.06%
2024/04/30	9	24.52	2	24.40	24.55	7	5,121	0.14%
2024/04/29	2	24.50	2	25.80	25.45	0	5,054	0.00%
2024/04/26	25	24.70	35.2	24.85	24.45	-10.2	4,982	-0.20%
2024/04/25	15	25.20	9	24.91	24.90	6	4,915	0.12%
2024/04/24	4	25.20	0	0.00	25.15	4	4,858	0.08%
2024/04/23	1	25.10	1	24.85	25.15	0	4,808	0.00%
2024/04/22	2	27.60	6	26.62	25.40	-4	4,700	-0.09%
2024/04/19	5	26.57	3	27.97	27.00	2	4,410	0.05%
2024/04/18	2	28.80	5	28.40	28.95	-3	4,116	-0.07%
2024/04/17	2	26.50	4	26.84	27.15	-2	3,770	-0.05%
2024/04/16	9	24.04	0	0.00	24.70	9	3,625	0.25%
2024/04/12	5	22.70	6	22.83	23.00	-1	3,427	-0.03%
2024/04/11	4	22.65	0	0.00	22.65	4	3,397	0.12%
2024/04/10	6	22.22	1	22.00	22.40	5	3,363	0.15%
2024/03/29	0	0.00	10	21.03	20.75	-10	3,306	-0.30%
2024/03/28	10	22.66	0	0.00	22.90	10	3,120	0.32%
2024/03/27	0	21.15	0	0.00	21.55	0	2,748	0.00%
2024/03/26	0	0.00	6	19.15	19.60	-6	2,521	-0.24%
2024/03/25	2	19.75	2	20.10	19.60	0	2,628	0.00%
2024/03/22	2	20.25	2	19.80	19.70	0	2,690	0.00%
2024/03/15	16	20.37	10	20.50	20.50	6	3,177	0.19%
2024/03/12	1	19.80	0	0.00	19.75	1	2,888	0.03%
2024/03/11	0	0.00	7	19.31	19.90	-7	2,827	-0.25%
2024/03/08	4	18.50	0	0.00	18.40	4	2,674	0.15%
2024/03/07	0	0.00	1	18.60	18.95	-1	2,632	-0.04%
2024/03/06	0	0.00	2	19.00	18.80	-2	2,562	-0.08%
2024/03/05	4	17.75	0	0.00	18.10	4	2,384	0.17%
2024/02/22	0	0.00	2	18.25	17.95	-2	2,502	-0.08%
2024/02/20	1	18.20	0	0.00	17.80	1	2,372	0.04%
2024/02/19	0	0.00	5	17.95	18.20	-5	2,348	-0.21%
2024/02/05	2	17.30	3	17.60	17.25	-1	2,295	-0.04%
2024/02/02	0	0.00	2	17.25	17.35	-2	2,274	-0.09%
2024/01/24	2	17.50	0	0.00	17.60	2	2,242	0.09%
2024/01/18	2	17.00	0	0.00	17.25	2	2,190	0.09%
2024/01/17	1	17.15	2	17.00	17.00	-1	2,180	-0.05%
2024/01/16	2	17.00	0	0.00	17.00	2	2,163	0.09%
2024/01/12	2	17.10	0	0.00	17.10	2	2,137	0.09%
2024/01/09	2	17.45	0	0.00	17.65	2	2,104	0.10%
2023/12/26	1	17.30	1	17.15	17.10	0	1,738	0.00%
2023/12/25	0	0.00	2	17.55	17.20	-2	1,713	-0.12%
2023/12/21	2	18.00	1	18.00	17.90	1	1,635	0.06%
2023/12/20	3	18.20	12	18.48	18.05	-9	1,572	-0.57%
2023/12/19	14	18.37	1	18.50	18.40	13	1,427	0.91%
2023/12/15	4	18.25	1	18.00	18.00	3	1,173	0.26%
2023/12/14	5	18.70	3	17.90	18.70	2	1,073	0.19%
2023/12/13	0	0.00	1	18.00	18.00	-1	779	-0.13%
2023/12/05	3	15.05	0	0.00	15.10	3	491	0.61%
2023/12/04	0	0.00	1	15.15	15.20	-1	494	-0.20%
2023/11/27	0	0.00	3	15.35	15.20	-3	497	-0.60%
2023/11/23	11	15.84	10	15.70	15.60	1	465	0.22%
2023/11/22	11	15.19	0	0.00	15.25	11	354	3.11%
2023/11/13	0	0.00	4	14.00	13.95	-4	290	-1.38%
2023/10/25	1	13.25	0	0.00	13.25	1	381	0.26%
2023/10/18	1	13.40	0	0.00	13.40	1	383	0.26%
2023/10/16	0	0.00	1	13.70	13.70	-1	377	-0.26%
2023/10/13	1	13.50	0	0.00	13.60	1	386	0.26%
2023/10/02	1	13.80	0	0.00	13.85	1	407	0.25%
2023/09/28	1	13.85	0	0.00	13.90	1	412	0.24%
2023/09/25	0	0.00	3	13.85	13.90	-3	418	-0.72%
2023/09/19	0	0.00	2	14.20	14.15	-2	409	-0.49%
2023/09/12	1	14.00	0	0.00	13.95	1	404	0.25%
2023/09/08	1	14.00	0	0.00	14.00	1	397	0.25%
2023/06/08	0	0.00	1	14.65	14.65	-1	341	-0.29%
2023/06/01	1	14.05	0	0.00	14.05	1	317	0.32%
2023/05/10	0	0.00	2	13.23	13.20	-2	234	-0.85%
2023/04/28	2	13.00	0	0.00	13.00	2	227	0.88%
2023/03/29	0	12.80	0	0.00	12.80	0	157	0.00%
2022/09/22	0	0.00	1	11.85	11.95	-1	185	-0.54%
2022/08/04	2	12.25	0	0.00	12.15	2	252	0.79%
2022/07/14	2	13.45	0	0.00	13.45	2	252	0.79%
2022/06/17	3	13.90	0	0.00	14.10	3	268	1.12%
2022/06/15	0	0.00	6	14.15	14.20	-6	267	-2.24%
2022/05/17	3	13.85	0	0.00	13.85	3	210	1.43%
2022/02/09	0	0.00	13	13.86	13.95	-13	295	-4.40%
2021/11/19	3	14.00	0	0.00	14.05	3	222	1.35%
2021/08/20	4	12.70	0	0.00	12.80	4	961	0.42%
2021/08/19	3	12.80	0	0.00	12.75	3	963	0.31%
2021/08/13	0	0.00	1	14.25	14.10	-1	955	-0.10%
2021/08/12	0	0.00	2	14.33	14.35	-2	946	-0.21%
2021/08/05	0	0.00	2	14.80	14.80	-2	979	-0.20%
2021/08/02	0	0.00	2	14.50	14.50	-2	1,028	-0.19%
2021/07/30	3	14.25	0	0.00	14.25	3	1,035	0.29%
2021/07/23	3	14.80	0	0.00	14.75	3	1,142	0.26%
2021/07/20	0	0.00	2	14.65	14.80	-2	1,192	-0.17%
2021/07/19	2	15.23	0	0.00	14.95	2	1,276	0.16%
2021/06/16	1	13.45	1	13.40	13.35	0	1,631	0.00%
2021/05/12	2	12.60	0	0.00	12.65	2	1,651	0.12%
2021/04/28	1	15.20	0	0.00	15.25	1	1,435	0.07%
2021/04/26	0	0.00	2	15.10	15.20	-2	1,396	-0.14%
2021/04/23	0	0.00	4	15.25	15.30	-4	1,358	-0.29%
2021/04/22	7	15.68	29.3	15.84	16.05	-22.3	1,259	-1.77%
2021/04/21	0	0.00	2	14.60	14.60	-2	886	-0.23%
2021/04/20	4	14.60	5	14.93	14.50	-1	855	-0.12%
2021/03/29	1	13.60	0	0.00	13.60	1	640	0.16%
2021/03/26	0	0.00	5	13.93	13.75	-5	612	-0.82%
2021/03/23	1	14.05	0	0.00	14.00	1	500	0.20%
2021/03/18	0	0.00	2	13.60	13.65	-2	457	-0.44%
2021/03/04	2	12.65	0	0.00	12.80	2	511	0.39%
2021/02/04	4	12.25	0	0.00	12.20	4	544	0.73%
2021/01/27	0	0.00	3	12.65	12.70	-3	547	-0.55%
2020/12/10	1	12.60	2	12.75	12.70	-1	465	-0.21%
2020/12/09	0	0.00	6	12.83	12.90	-6	456	-1.31%
2020/12/08	0	0.00	1	13.00	13.00	-1	463	-0.22%
2020/12/03	0	0.00	0.4	13.20	13.30	-0.4	432	-0.10%
2020/11/30	0	0.00	5	13.20	13.20	-5	437	-1.14%
2020/10/29	5	11.81	0	0.00	11.75	5	589	0.85%
2020/10/21	2	12.00	0	0.00	11.95	2	629	0.32%
2020/10/12	1	11.85	0	0.00	11.95	1	710	0.14%
2020/09/29	5	11.90	0	0.00	11.80	5	829	0.60%
2020/09/23	1	12.05	0	0.00	12.25	1	852	0.12%
2020/09/03	5	12.50	0	0.00	12.55	5	783	0.64%
2020/09/01	1	12.60	0	0.00	12.65	1	772	0.13%
2020/08/14	2	12.00	0	0.00	12.05	2	623	0.32%
2020/08/06	5	11.75	0	0.00	11.65	5	582	0.86%
2020/07/13	10	11.00	0	0.00	11.05	10	547	1.83%
2020/07/10	5	10.80	0	0.00	10.65	5	518	0.96%
2020/06/16	0	0.00	2	10.35	10.45	-2	435	-0.46%
2020/06/15	0	0.00	2	10.35	10.35	-2	453	-0.44%
2020/02/25	0	0.00	1	9.98	9.97	-1	320	-0.31%
2020/02/11	0	9.95	0	0.00	10.00	0	432	0.00%
2020/01/30	0	0.00	5	10.00	9.99	-5	444	-1.13%
2020/01/14	2	10.60	0	0.00	10.50	2	442	0.45%
2019/12/31	4	10.94	0	0.00	10.75	4	499	0.80%
2019/12/19	0	0.00	12	10.60	10.60	-12	549	-2.18%
2019/12/12	0	0.00	12	10.55	10.60	-12	547	-2.19%
2019/11/25	0	0.00	1	10.45	10.45	-1	520	-0.19%
2019/11/11	20	10.25	0	0.00	10.30	20	437	4.58%
2019/11/06	10	10.20	0	0.00	10.20	10	403	2.48%
2019/10/28	0	0.00	36	10.20	10.15	-36	381	-9.44%
2019/08/13	21	9.86	0	0.00	9.82	21	355	5.91%
2019/08/12	15	9.94	0	0.00	9.93	15	353	4.24%
2019/07/24	0	0.00	1	9.99	9.95	-1	301	-0.33%
2019/07/18	0	0.00	1	10.40	10.30	-1	277	-0.36%
2019/04/02	0	0.00	1	10.65	10.65	-1	115	-0.86%
2018/12/24	1	9.74	0	0.00	9.78	1	220	0.45%
2018/09/20	0	0.00	98	11.65	11.40	-98	304	-32.18%
2018/09/18	98	11.75	0	0.00	11.70	98	298	32.88%
2018/08/28	0	0.00	8.2	11.10	11.00	-8.2	280	-2.91%
2018/08/08	0	0.00	0.2	11.10	11.20	-0.2	322	-0.06%
2018/08/07	0	0.00	0.1	11.00	11.05	-0.1	320	-0.04%
2018/05/15	0	0.00	16	12.05	12.05	-16	613	-2.61%
2018/03/29	4	11.05	0	0.00	11.05	4	696	0.57%
2018/03/28	2	11.10	0	0.00	11.10	2	695	0.29%
2018/03/13	2	11.85	2	11.88	11.80	0	687	0.00%
2018/03/09	3	11.50	0	0.00	11.45	3	462	0.65%
2018/02/09	7	9.97	0	0.00	10.15	7	445	1.57%