亞翔 (6139)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
2,772張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	216.00	0	0.00	215.00	1	10,228	0.01%
2024/05/27	1	218.50	3	220.33	216.00	-2	10,251	-0.02%
2024/05/24	26	218.19	17.1	218.70	218.00	8.9	10,636	0.08%
2024/05/23	23.1	217.79	28.2	218.40	215.00	-5.1	10,574	-0.05%
2024/05/22	12	223.58	21	226.21	227.00	-9	10,463	-0.09%
2024/05/21	15	219.70	14	224.11	221.50	1	10,420	0.01%
2024/05/20	1.2	215.40	1	216.00	215.50	0.2	10,360	0.00%
2024/05/16	0	0.00	3	226.00	226.00	-3	10,214	-0.03%
2024/05/14	1	228.50	1	223.50	223.50	0	10,406	0.00%
2024/05/13	10	230.00	0	0.00	229.50	10	10,329	0.10%
2024/05/09	1	248.00	3	261.00	248.00	-2	10,409	-0.02%
2024/05/08	7	248.51	2	249.00	255.00	5	10,555	0.05%
2024/05/03	0.3	257.80	2	260.00	253.00	-1.8	10,481	-0.02%
2024/05/02	0.1	268.00	0.7	276.57	267.00	-0.7	10,376	-0.01%
2024/04/30	0.1	268.00	0	0.00	272.00	0.1	10,381	0.00%
2024/04/29	4.1	275.83	4	275.50	272.00	0.1	10,321	0.00%
2024/04/26	18.6	266.06	19.5	261.14	265.50	-0.9	10,256	-0.01%
2024/04/25	11.1	298.55	0.3	289.50	288.00	10.8	10,175	0.11%
2024/04/24	0.7	311.30	6	318.75	320.00	-5.3	10,224	-0.05%
2024/04/23	8	298.00	0.6	282.00	295.50	7.4	10,285	0.07%
2024/04/22	2.1	293.71	5	285.00	281.00	-2.9	10,384	-0.03%
2024/04/19	2	301.27	1.1	302.73	310.50	0.9	10,518	0.01%
2024/04/18	2	327.41	0	0.00	326.50	2	10,669	0.02%
2024/04/17	0	0.00	3.1	326.94	341.00	-3.1	10,716	-0.03%
2024/04/16	2	300.00	2.6	306.37	310.00	-0.6	10,847	-0.01%
2024/04/15	1.7	333.95	0	0.00	329.50	1.7	10,864	0.02%
2024/04/11	0	0.00	12	321.42	333.00	-12	10,843	-0.11%
2024/04/10	0	0.00	1	304.00	303.00	-1	10,856	-0.01%
2024/04/09	0	0.00	2.1	294.56	297.50	-2.1	10,902	-0.02%
2024/04/08	13	288.96	14	286.29	290.50	-1	11,114	-0.01%
2024/04/03	21.1	284.74	14	284.64	283.50	7.1	11,134	0.06%
2024/04/02	22.1	277.30	17	272.21	279.00	5.1	10,897	0.05%
2024/04/01	8.1	253.96	9	255.61	256.50	-1	10,484	-0.01%
2024/03/29	8	225.31	11.1	236.74	240.50	-3.1	10,134	-0.03%
2024/03/28	16	215.47	20.1	215.47	226.00	-4.1	9,725	-0.04%
2024/03/27	24.3	205.24	21	205.86	205.50	3.3	9,243	0.04%
2024/03/26	17.5	200.66	16	205.88	208.50	1.5	9,064	0.02%
2024/03/25	17.3	206.14	14	210.14	206.00	3.3	8,911	0.04%
2024/03/22	3	200.00	8.2	207.01	207.50	-5.2	8,520	-0.06%
2024/03/21	6	189.00	14.2	186.06	189.00	-8.2	8,455	-0.10%
2024/03/20	11	179.73	14	181.07	177.50	-3	8,303	-0.04%
2024/03/19	0.7	178.07	0	0.00	177.50	0.7	8,166	0.01%
2024/03/18	1.5	177.00	3	180.50	180.00	-1.5	8,284	-0.02%
2024/03/15	6	172.25	11.3	175.10	176.00	-5.3	8,693	-0.06%
2024/03/14	32.6	167.31	17	163.56	164.00	15.6	8,593	0.18%
2024/03/13	6.1	178.89	0	0.00	178.00	6.1	8,472	0.07%
2024/03/12	4	180.50	4	180.00	181.00	0	8,518	0.00%
2024/03/08	4	171.39	4	173.64	171.50	0	8,544	0.00%
2024/03/07	10	176.30	13	179.39	175.50	-3	8,542	-0.04%
2024/03/06	0	0.00	5.1	177.50	180.00	-5.1	8,532	-0.06%
2024/03/05	0.1	171.00	0	0.00	173.00	0.1	8,508	0.00%
2024/03/04	2.3	178.72	2	177.25	171.00	0.3	8,571	0.00%
2024/03/01	3	173.17	1.1	175.39	175.50	1.9	8,434	0.02%
2024/02/27	16	169.25	15	168.27	168.50	1	8,470	0.01%
2024/02/26	0	0.00	2	167.00	169.50	-2	8,463	-0.02%
2024/02/23	2.1	165.57	0	0.00	166.00	2.1	8,695	0.02%
2024/02/21	0	0.00	1	168.00	168.00	-1	9,319	-0.01%
2024/02/20	1	164.00	1	168.00	164.50	0	9,431	0.00%
2024/02/16	2	167.00	2	172.00	166.50	0	9,641	0.00%
2024/02/15	0	0.00	2.3	170.12	172.00	-2.3	9,652	-0.02%
2024/02/05	4	166.00	3.1	168.01	168.50	0.9	9,703	0.01%
2024/02/02	0	0.00	0.2	169.00	165.00	-0.2	9,722	0.00%
2024/02/01	1	166.50	0	0.00	165.50	1	9,706	0.01%
2024/01/31	14	176.43	14.4	176.71	171.00	-0.4	9,650	0.00%
2024/01/30	0	0.00	1	165.00	169.50	-1	9,514	-0.01%
2024/01/29	0.2	159.85	0	0.00	159.00	0.2	9,717	0.00%
2024/01/24	2	164.00	0	0.00	163.00	2	10,373	0.02%
2024/01/23	1	160.50	0	0.00	160.00	1	10,521	0.01%
2024/01/22	3	160.33	0	0.00	159.00	3	10,653	0.03%
2024/01/19	0.3	167.10	1	169.50	162.50	-0.8	10,840	-0.01%
2024/01/18	29.2	165.27	25	166.52	166.00	4.2	11,104	0.04%
2024/01/17	0.1	163.50	0.7	164.83	162.00	-0.6	11,443	-0.01%
2024/01/16	10	166.00	10	166.50	167.00	0	11,865	0.00%
2024/01/12	8.1	162.96	10.6	165.11	166.50	-2.5	12,118	-0.02%
2024/01/11	0.1	157.50	0	0.00	156.50	0.1	12,092	0.00%
2024/01/10	6.6	159.86	4	162.00	158.50	2.6	12,111	0.02%
2024/01/08	0	0.00	4	166.25	166.50	-4	12,308	-0.03%
2024/01/05	14	163.04	11	163.55	164.00	3	12,341	0.02%
2024/01/04	1	161.00	0.1	163.00	161.00	1	12,379	0.01%
2024/01/03	1	163.50	0	0.00	163.50	1	12,440	0.01%
2024/01/02	1	159.00	0	0.00	163.50	1	12,627	0.01%
2023/12/29	1	169.99	1	170.00	170.00	0	12,496	0.00%
2023/12/28	1	163.00	4.2	162.80	164.50	-3.2	12,338	-0.03%
2023/12/25	0	0.00	2	165.00	154.00	-2	12,861	-0.02%
2023/12/22	1	153.00	0	0.00	157.00	1	12,936	0.01%
2023/12/20	1	157.50	0	0.00	154.50	1	13,577	0.01%
2023/12/15	6	155.33	6	155.58	158.50	0	13,441	0.00%
2023/12/14	4	160.00	2	159.50	159.50	2	13,291	0.02%
2023/12/13	6	159.67	6	158.50	158.50	0	13,204	0.00%
2023/12/12	51.5	169.93	59.5	167.28	163.50	-8.1	13,022	-0.06%
2023/12/11	1	157.50	4.3	155.32	158.50	-3.3	12,488	-0.03%
2023/12/08	6.5	142.46	6	143.00	144.50	0.5	12,398	0.00%
2023/12/07	3	140.50	0.1	141.50	138.50	2.9	12,319	0.02%
2023/12/06	1.1	134.64	0	0.00	134.00	1.1	12,309	0.01%
2023/12/05	3.2	134.44	0	0.00	133.50	3.2	12,352	0.03%
2023/12/04	0.3	139.58	0	0.00	138.00	0.3	12,413	0.00%
2023/12/01	1.1	142.23	6	142.67	141.00	-4.9	12,363	-0.04%
2023/11/30	0.2	143.33	0.1	143.50	146.00	0.1	12,275	0.00%
2023/11/29	0.1	146.00	0	0.00	145.50	0.1	12,220	0.00%
2023/11/28	0	0.00	0.1	149.50	150.00	-0.1	12,149	0.00%
2023/11/27	0	0.00	2.1	144.28	144.00	-2.1	12,076	-0.02%
2023/11/24	0	0.00	0.3	140.50	140.00	-0.3	11,983	0.00%
2023/11/23	13.3	145.76	5	151.90	141.50	8.3	11,887	0.07%
2023/11/22	1	154.00	1.2	153.60	157.00	-0.2	11,568	0.00%
2023/11/21	2	148.75	3.2	148.75	149.00	-1.2	11,343	-0.01%
2023/11/20	6	141.67	8.3	143.73	143.50	-2.3	11,178	-0.02%
2023/11/17	0	0.00	1	135.00	135.00	-1	10,903	-0.01%
2023/11/16	1.2	129.00	0	0.00	129.50	1.2	10,827	0.01%
2023/11/15	2.3	132.61	1	130.50	129.00	1.3	10,949	0.01%
2023/11/14	0	0.00	1	133.50	132.50	-1	10,997	-0.01%
2023/11/13	6	134.83	5	134.80	129.50	1	10,987	0.01%
2023/11/10	0	0.00	7	132.29	132.50	-7	10,877	-0.06%
2023/11/09	0.1	129.00	0	0.00	130.00	0.1	10,915	0.00%
2023/11/07	4	134.88	0	0.00	130.50	4	10,918	0.04%
2023/11/06	8	134.69	4	133.63	133.50	4	10,795	0.04%
2023/11/03	4	134.75	10	136.35	137.50	-6	10,529	-0.06%
2023/11/02	19.1	129.35	19	132.29	135.00	0.1	10,390	0.00%
2023/11/01	2.1	127.89	3.3	127.61	125.00	-1.2	10,218	-0.01%
2023/10/31	17.2	133.52	23	127.87	127.00	-5.8	10,045	-0.06%
2023/10/30	5.1	130.83	0.1	131.50	133.00	5.1	9,876	0.05%
2023/10/27	7	130.86	0	0.00	132.00	7	9,747	0.07%
2023/10/26	17.2	132.68	12	134.24	133.50	5.1	9,541	0.05%
2023/10/25	11.5	130.87	13	132.23	133.50	-1.5	9,185	-0.02%
2023/10/24	23.1	119.37	44.1	121.92	129.00	-21	8,658	-0.24%
2023/10/23	1	119.50	8	118.44	117.50	-7	8,163	-0.09%
2023/10/20	6.1	115.70	17	117.09	116.00	-10.9	7,903	-0.14%
2023/10/19	4	112.88	11	114.32	115.50	-7	7,705	-0.09%
2023/10/18	2	109.50	1	109.50	108.00	1	7,543	0.01%
2023/10/17	8	111.94	5	113.80	112.00	3	7,471	0.04%
2023/10/16	11	108.82	10	111.65	113.50	1	7,284	0.01%
2023/10/12	3	109.50	2	108.25	108.00	1	7,077	0.01%
2023/10/11	8	106.19	1	109.00	105.50	7	7,102	0.10%
2023/10/06	28	110.34	4	109.00	106.50	24	7,280	0.33%
2023/10/05	2	111.27	7	113.71	110.50	-5	7,385	-0.07%
2023/10/04	9	111.33	2	111.25	110.50	7	7,411	0.09%
2023/10/03	22	114.39	31	115.48	114.50	-9	7,271	-0.12%
2023/10/02	22	112.82	4.2	113.95	114.50	17.8	6,929	0.26%
2023/09/28	4	115.38	4	116.25	117.50	0	6,749	0.00%
2023/09/27	5	111.80	17	112.12	115.50	-12	6,589	-0.18%
2023/09/26	23.2	105.54	17	106.35	111.50	6.2	6,371	0.10%
2023/09/25	0	0.00	11	100.20	101.50	-11	5,923	-0.19%
2023/09/22	1	91.50	9	91.80	92.30	-8	5,778	-0.14%
2023/09/19	1	88.61	0	0.00	88.40	1	5,731	0.02%
2023/09/13	3	88.83	2	88.70	87.30	1	5,667	0.02%
2023/09/12	8	89.81	0	0.00	88.80	8	5,620	0.14%
2023/09/08	0	0.00	2	95.00	93.00	-2	5,501	-0.04%
2023/09/07	1	93.00	4	93.88	94.30	-3	5,533	-0.05%
2023/09/06	1	91.20	19	92.02	91.90	-18	5,497	-0.33%
2023/09/05	2	89.45	0	0.00	89.30	2	5,499	0.04%
2023/08/31	8	92.49	8	92.78	92.70	0	5,585	0.00%
2023/08/30	1	92.00	0	0.00	92.00	1	5,535	0.02%
2023/08/28	2	90.65	0	0.00	91.00	2	5,489	0.04%
2023/08/24	21	95.42	3	96.10	96.10	18	5,381	0.33%
2023/08/23	11	94.51	2	95.20	95.20	9	5,307	0.17%
2023/08/21	1	92.50	0	0.00	91.90	1	5,072	0.02%
2023/08/18	11	89.50	17	89.96	90.00	-6	4,849	-0.12%
2023/08/17	15	86.49	10	87.81	88.90	5	4,651	0.11%
2023/08/09	2	76.80	0	0.00	76.70	2	4,831	0.04%
2023/08/08	3	73.77	3	73.23	73.10	0	5,211	0.00%
2023/07/31	1	78.60	2	80.25	79.10	-1	5,698	-0.02%
2023/07/28	1	75.30	0	0.00	76.40	1	5,623	0.02%
2023/07/27	0	0.00	0.4	78.00	77.60	-0.4	5,593	-0.01%
2023/07/26	1	77.80	0	0.00	78.10	1	5,588	0.02%
2023/07/25	0	0.00	2	79.75	78.50	-2	5,566	-0.04%
2023/07/24	2.4	79.49	1	81.00	80.00	1.4	5,535	0.02%
2023/07/21	1	77.00	1	77.80	78.40	0	5,486	0.00%
2023/07/19	1	78.00	3	78.83	77.30	-2	5,443	-0.04%
2023/07/18	9	77.72	0	0.00	77.40	9	5,432	0.17%
2023/07/17	1	79.10	1	79.80	79.70	0	5,399	0.00%
2023/07/13	3	80.77	10	82.60	80.80	-7	5,255	-0.13%
2023/07/12	2	77.60	0	0.00	77.40	2	4,972	0.04%
2023/07/11	0	0.00	2	69.50	71.20	-2	4,617	-0.04%
2023/07/04	0	0.00	10	66.25	67.10	-10	4,508	-0.22%
2023/07/03	12	65.07	2	65.90	65.80	10	4,501	0.22%
2023/06/27	0	0.00	10	58.26	57.40	-10	4,389	-0.23%
2023/06/26	9	58.88	1	58.10	58.00	8	4,359	0.18%
2023/06/19	1	57.80	0	0.00	57.50	1	4,512	0.02%
2023/06/16	5	56.70	0	0.00	57.80	5	4,517	0.11%
2023/06/12	1	60.40	5	60.40	60.40	-4	4,362	-0.09%
2023/06/09	1	65.70	1	66.30	67.10	0	4,305	0.00%
2023/06/06	2	63.00	2	63.60	64.20	0	4,207	0.00%
2023/06/02	5	61.60	0	0.00	60.80	5	4,134	0.12%
2023/05/29	1	64.40	0	0.00	63.80	1	4,320	0.02%
2023/05/26	0	0.00	1	65.20	63.90	-1	4,297	-0.02%
2023/05/23	1	64.70	0	0.00	65.20	1	4,193	0.02%
2023/05/18	0	0.00	2	62.10	62.60	-2	3,979	-0.05%
2023/05/17	3	60.77	1	62.00	62.00	2	3,878	0.05%
2023/05/16	13	58.78	2	58.95	59.20	11	3,718	0.30%
2023/05/15	16	56.99	16	57.71	58.00	0	3,620	0.00%
2023/05/12	2	57.20	14	56.03	57.80	-12	3,468	-0.35%
2023/05/11	22	56.11	31	56.90	55.70	-9	3,000	-0.30%
2023/05/10	0	0.00	1	53.10	53.10	-1	2,477	-0.04%
2023/04/26	0	0.00	1	44.30	44.30	-1	2,271	-0.04%
2023/04/25	1	44.70	0	0.00	43.95	1	2,301	0.04%
2023/04/13	5	47.05	0	0.00	46.80	5	2,473	0.20%
2023/04/06	0	0.00	1	48.55	50.20	-1	2,480	-0.04%
2023/03/29	0	0.00	2	46.25	46.55	-2	2,313	-0.09%
2023/03/28	1	46.05	0	0.00	46.15	1	2,321	0.04%
2023/03/24	5	47.30	0	0.00	47.50	5	2,302	0.22%
2023/03/22	12	49.05	20	48.93	48.30	-8	2,261	-0.35%
2023/03/20	1	45.15	0	0.00	45.40	1	2,166	0.05%
2023/03/13	1	46.45	0	0.00	46.50	1	2,276	0.04%
2023/03/09	3	44.80	0	0.00	46.90	3	2,293	0.13%
2023/03/03	1	45.55	1	45.60	45.25	0	2,257	0.00%
2023/03/02	3	45.60	3	45.70	45.95	0	2,200	0.00%
2023/03/01	0	0.00	0	43.85	43.85	0	2,066	0.00%
2023/02/22	1	39.00	0	0.00	39.85	1	1,973	0.05%
2023/02/20	2	39.08	0	0.00	39.20	2	1,971	0.10%
2023/02/17	1	39.50	0	0.00	39.55	1	1,968	0.05%
2023/02/16	2	39.38	2	39.50	39.30	0	1,977	0.00%
2023/02/15	1	39.75	0	0.00	39.75	1	2,036	0.05%
2023/02/13	0	39.40	0	0.00	39.30	0	2,197	0.00%
2023/02/01	5	42.63	25	42.85	42.65	-20	2,062	-0.97%
2023/01/31	34	42.27	14	42.31	42.45	20	2,030	0.98%
2022/12/30	0	0.00	1	37.65	37.65	-1	1,528	-0.07%
2022/12/29	1	36.60	0	0.00	37.25	1	1,509	0.07%
2022/12/28	0	0.00	1	38.80	38.65	-1	1,458	-0.07%
2022/12/27	1	38.70	1	38.45	38.45	0	1,425	0.00%
2022/12/26	0	0.00	4	37.70	38.50	-4	1,377	-0.29%
2022/12/23	6	36.72	5	36.66	36.75	1	1,337	0.07%
2022/12/21	3	36.60	0	0.00	37.10	3	1,330	0.23%
2022/12/19	0	0.00	2	37.28	36.75	-2	1,301	-0.15%
2022/12/09	0	0.00	1	37.40	37.75	-1	1,173	-0.09%
2022/12/08	1	37.65	0	0.00	37.35	1	1,145	0.09%
2022/12/06	1	37.80	0	0.00	37.15	1	1,069	0.09%
2022/12/05	0	0.00	0	37.00	36.75	0	1,024	0.00%
2022/11/07	0	0.00	15	30.15	30.00	-15	404	-3.71%
2022/11/04	7	29.65	3	29.65	29.65	4	422	0.95%
2022/11/03	11	29.28	0	0.00	29.55	11	423	2.60%
2022/08/25	0	32.70	0	0.00	32.60	0	684	0.00%
2022/08/11	0	0.00	2	32.20	32.15	-2	650	-0.31%
2022/08/08	0	0.00	21	30.99	30.60	-21	629	-3.34%
2022/08/05	15	31.32	0	0.00	31.35	15	623	2.40%
2022/08/03	2	30.55	2	30.80	30.45	0	628	0.00%
2022/07/22	4	30.09	2	30.05	30.25	2	635	0.31%
2022/07/20	0	0.00	3	30.40	30.00	-3	641	-0.47%
2022/07/19	11	30.09	2	30.30	30.15	9	651	1.38%
2022/06/23	0	0.00	1	30.45	30.55	-1	841	-0.12%
2022/06/20	0	0.00	1	31.75	30.05	-1	847	-0.12%
2022/06/17	2	33.35	0	0.00	33.20	2	807	0.25%
2022/06/07	0	0.00	1	32.80	32.75	-1	627	-0.16%
2022/05/11	0	0.00	1	30.30	30.80	-1	686	-0.15%
2022/04/15	0	0.00	40	33.03	31.45	-40	807	-4.96%
2022/04/14	1	33.80	0	0.00	33.90	1	771	0.13%
2022/04/13	40	33.76	2	33.93	34.15	38	750	5.06%
2022/04/11	0	0.00	1	33.50	32.55	-1	723	-0.14%
2022/04/08	0	0.00	3	32.50	33.15	-3	723	-0.41%
2022/03/24	0	0.00	1	32.00	31.90	-1	861	-0.12%
2022/02/17	0	0.00	1	32.00	31.70	-1	764	-0.13%
2022/01/18	0	0.00	1	31.30	31.50	-1	639	-0.16%
2022/01/13	0	0.00	1	31.25	31.45	-1	639	-0.16%
2022/01/11	1	32.75	1	31.45	31.65	0	633	0.00%
2022/01/03	0	0.00	7	32.37	32.05	-7	571	-1.22%
2021/12/30	9	33.20	0	0.00	32.55	9	545	1.65%
2021/12/29	1	30.95	0	0.00	31.80	1	458	0.22%
2021/12/28	2	30.65	0	0.00	30.95	2	414	0.48%
2021/12/27	0	0.00	25	29.52	30.80	-25	383	-6.52%
2021/12/24	24	29.08	0	0.00	29.15	24	336	7.13%
2021/12/15	1	28.15	0	0.00	28.10	1	323	0.31%
2021/11/25	0	0.00	0	28.85	28.85	0	377	-0.01%
2021/10/29	0	0.00	11	29.26	29.15	-11	409	-2.69%
2021/10/28	0	0.00	7	29.40	29.40	-7	444	-1.58%
2021/10/25	0	0.00	4	29.44	29.50	-4	448	-0.89%
2021/10/22	22	29.49	0	0.00	29.55	22	462	4.76%
2021/10/01	0	0.00	1	28.20	28.20	-1	724	-0.14%
2021/09/22	1	28.80	0	0.00	28.70	1	761	0.13%
2021/09/06	0	0.00	1	29.90	29.60	-1	777	-0.13%
2021/09/03	13	29.40	16	29.85	30.55	-3	767	-0.39%
2021/09/02	2	28.30	0	0.00	28.60	2	731	0.27%
2021/08/24	0	0.00	2	29.05	29.05	-2	727	-0.28%
2021/08/03	2	33.00	6	33.59	32.25	-4	817	-0.49%
2021/07/26	2	33.98	0	0.00	33.90	2	892	0.22%
2021/07/23	2	33.70	2	33.83	33.80	0	901	0.00%
2021/07/21	2	33.35	0	0.00	33.15	2	964	0.21%
2021/07/19	0	0.00	3	33.73	33.75	-3	1,009	-0.30%
2021/07/15	1	33.80	8	33.81	33.90	-7	1,022	-0.68%
2021/07/14	0	0.00	6	33.87	33.45	-6	1,005	-0.60%
2021/07/13	0	0.00	3	33.40	33.25	-3	992	-0.30%
2021/07/12	1	32.85	0	0.00	32.75	1	960	0.10%
2021/07/09	0	0.00	5	32.15	32.00	-5	929	-0.54%
2021/07/07	0	0.00	2	30.65	31.05	-2	961	-0.21%
2021/07/01	1	29.10	0	0.00	29.10	1	1,249	0.08%
2021/06/30	1	29.60	0	0.00	29.35	1	1,296	0.08%
2021/06/16	1	29.70	0	0.00	29.75	1	1,475	0.07%
2021/05/27	1	28.15	0	0.00	28.05	1	1,885	0.05%
2021/05/25	1	28.20	0	0.00	28.20	1	1,902	0.05%
2021/05/05	0	0.00	2	31.35	30.70	-2	1,858	-0.11%
2021/05/04	2	31.55	0	0.00	31.50	2	1,855	0.11%
2021/04/29	2	34.60	2	34.90	34.05	0	1,869	0.00%
2021/04/28	2	34.85	0	0.00	34.40	2	1,932	0.10%
2021/04/26	2	33.93	1	33.95	33.75	1	1,902	0.05%
2021/04/22	5	33.45	0	0.00	32.60	5	2,065	0.24%
2021/04/21	0	0.00	1	33.40	33.45	-1	2,063	-0.05%
2021/04/20	0	0.00	1	33.05	33.00	-1	2,249	-0.04%
2021/04/15	0	0.00	1	32.10	32.60	-1	2,303	-0.04%
2021/04/14	2	32.25	0	0.00	32.30	2	2,324	0.09%
2021/04/12	4	34.10	0	0.00	33.40	4	2,437	0.16%
2021/04/09	4	34.43	1	34.20	34.25	3	2,416	0.12%
2021/04/08	20	34.78	16	34.84	35.10	4	2,375	0.17%
2021/04/06	1	33.60	7	33.50	33.60	-6	2,175	-0.28%
2021/04/01	5	34.05	36	34.02	33.25	-31	2,205	-1.41%
2021/03/31	40	32.37	4	32.60	32.55	36	2,127	1.69%
2021/03/29	1	31.85	0	0.00	31.75	1	2,084	0.05%
2021/03/26	3	31.65	0	0.00	31.75	3	2,085	0.14%
2021/03/23	0	0.00	1	32.15	31.80	-1	2,079	-0.05%
2021/03/18	8	33.38	13	33.35	32.50	-5	2,037	-0.25%
2021/03/15	1	31.80	2	31.90	31.90	-1	1,898	-0.05%
2021/03/12	3	31.70	0	0.00	32.05	3	1,893	0.16%
2021/03/11	0	0.00	1	32.20	31.95	-1	1,889	-0.05%
2021/03/10	5	31.70	5	31.60	31.95	0	1,875	0.00%
2021/03/09	2	31.53	2	31.75	31.30	0	1,855	0.00%
2021/03/03	5	31.60	2	31.75	31.70	3	1,749	0.17%
2021/03/02	1	31.85	1	31.90	32.20	0	1,720	0.00%
2021/02/26	0	0.00	3	31.37	31.05	-3	1,672	-0.18%
2021/02/23	0	0.00	10	31.91	31.80	-10	1,647	-0.61%
2021/02/19	2	30.48	0	0.00	30.80	2	1,577	0.13%
2021/02/17	1	30.35	0	0.00	30.15	1	1,565	0.06%
2021/02/01	1	28.90	0	0.00	28.75	1	1,551	0.06%
2021/01/28	1	29.95	0	0.00	29.95	1	1,526	0.07%
2021/01/25	3	31.22	0	0.00	31.25	3	1,486	0.20%
2021/01/22	0	0.00	1	32.10	32.00	-1	1,463	-0.07%
2021/01/21	5	33.16	1	33.60	33.50	4	1,417	0.28%
2021/01/15	2	34.15	0	0.00	33.35	2	1,210	0.17%
2021/01/13	3	33.32	7	33.46	32.95	-4	1,015	-0.39%
2021/01/11	0	0.00	2	32.20	31.95	-2	789	-0.25%
2021/01/08	1	31.05	1	31.40	31.00	0	749	0.00%
2021/01/07	3	31.38	3	31.52	31.35	0	745	0.00%
2021/01/06	12	32.38	15	32.56	31.55	-3	716	-0.42%
2021/01/05	0	0.00	6	30.00	30.70	-6	562	-1.07%
2021/01/04	2	29.78	0	0.00	29.65	2	539	0.37%
2020/12/30	1	29.30	0	0.00	29.60	1	516	0.19%
2020/12/29	0	0.00	10	29.75	29.65	-10	512	-1.95%
2020/12/28	4	29.61	14	29.55	30.00	-10	499	-2.00%
2020/09/11	0	0.00	2	28.00	27.85	-2	2,564	-0.08%
2020/09/03	5	28.60	0	0.00	28.45	5	2,605	0.19%
2020/09/02	0	0.00	3	28.30	28.40	-3	2,603	-0.12%
2020/09/01	5	27.85	0	0.00	28.00	5	2,605	0.19%
2020/08/31	5	28.75	0	0.00	28.40	5	2,602	0.19%
2020/08/28	5	28.25	1	28.80	29.30	4	2,602	0.15%
2020/08/27	2	30.50	0	0.00	30.10	2	2,618	0.08%
2020/08/26	1	32.35	0	0.00	31.90	1	2,571	0.04%
2020/08/20	1	29.50	0	0.00	29.20	1	2,457	0.04%
2020/08/10	0	0.00	1	32.60	32.70	-1	2,299	-0.04%
2020/08/07	1	33.35	19	32.74	32.65	-18	2,292	-0.79%
2020/08/06	1	33.10	2	33.15	33.15	-1	2,277	-0.04%
2020/08/05	11	33.85	18	34.01	33.60	-7	2,251	-0.31%
2020/07/31	4	33.00	4	33.05	32.85	0	2,096	0.00%
2020/07/30	0	0.00	5	33.15	33.00	-5	2,105	-0.24%
2020/07/28	3	33.30	12	32.30	31.90	-9	2,055	-0.44%
2020/07/27	6	33.05	6	32.42	33.00	0	2,020	0.00%
2020/07/24	4	33.39	12	33.86	33.05	-8	1,975	-0.40%
2020/07/23	8	33.48	3	33.75	34.00	5	1,914	0.26%
2020/07/22	5	32.80	11	32.77	32.80	-6	1,807	-0.33%
2020/07/21	6	32.50	8	32.24	32.30	-2	1,769	-0.11%
2020/07/17	19	33.16	29	32.98	31.70	-10	1,724	-0.58%
2020/07/15	6	32.72	6	32.44	32.15	0	1,600	0.00%
2020/07/14	50	33.62	33	33.70	33.25	17	1,579	1.08%
2020/07/13	28	31.77	1	31.85	31.85	27	1,312	2.06%
2020/07/09	0	0.00	14	30.47	30.95	-14	1,117	-1.25%
2020/07/07	10	29.15	0	0.00	28.80	10	1,044	0.96%
2020/07/06	0	0.00	10	30.50	30.50	-10	993	-1.01%
2020/07/02	1	27.85	0	0.00	28.00	1	843	0.12%
2020/06/16	0	0.00	1	27.15	27.20	-1	865	-0.12%
2020/06/12	1	26.85	0	0.00	26.95	1	886	0.11%
2020/06/11	0	0.00	3	27.68	27.65	-3	886	-0.34%
2020/06/10	1	27.70	0	0.00	27.10	1	852	0.12%
2020/06/09	0	0.00	9	27.61	27.55	-9	860	-1.05%
2020/06/03	0	0.00	12	27.63	28.30	-12	835	-1.44%
2020/06/02	0	0.00	9	26.32	26.70	-9	767	-1.17%
2020/06/01	0	0.00	4	26.04	26.00	-4	758	-0.53%
2020/05/21	0	0.00	2	26.35	26.20	-2	830	-0.24%
2020/05/20	6	26.16	6	26.23	25.80	0	829	0.00%
2020/05/19	0	0.00	2	25.90	25.75	-2	805	-0.25%
2020/05/18	6	25.25	0	0.00	25.15	6	803	0.75%
2020/05/13	0	0.00	2	25.60	25.70	-2	842	-0.24%
2020/05/07	0	0.00	1	26.20	26.10	-1	855	-0.12%
2020/05/06	4	26.58	0	0.00	26.30	4	854	0.47%
2020/05/05	0	0.00	2	25.48	25.50	-2	839	-0.24%
2020/04/30	15	25.57	21	25.63	25.70	-6	849	-0.71%
2020/04/29	0	0.00	2	25.40	25.30	-2	849	-0.24%
2020/04/27	0	0.00	10	25.33	25.25	-10	874	-1.14%
2020/04/21	4	25.23	2	26.30	25.25	2	907	0.22%
2020/04/20	2	25.00	2	25.23	26.00	0	909	0.00%
2020/04/17	44	25.54	50	25.55	26.20	-6	933	-0.64%
2020/04/16	32	25.03	29	25.07	24.40	3	877	0.34%
2020/04/15	39	24.73	33	24.69	25.05	6	868	0.69%
2020/04/14	4	23.69	5	23.60	24.00	-1	861	-0.12%
2020/04/13	3	23.80	2	23.50	23.50	1	865	0.12%
2020/03/27	0	0.00	1	22.75	21.85	-1	1,027	-0.10%
2020/03/23	1	19.70	0	0.00	19.85	1	1,592	0.06%
2020/03/20	24	17.40	19	19.32	20.75	5	1,601	0.31%
2020/03/18	0	0.00	30	21.40	21.10	-30	1,635	-1.83%
2020/03/13	1	22.90	1	23.75	23.55	0	1,812	0.00%
2020/03/12	2	25.25	0	0.00	25.40	2	1,796	0.11%
2020/03/10	5	27.00	0	0.00	27.50	5	1,780	0.28%
2020/03/09	5	28.50	0	0.00	27.80	5	1,770	0.28%
2020/03/03	0	0.00	1	29.10	29.00	-1	1,730	-0.06%
2020/03/02	3	28.10	0	0.00	28.90	3	1,726	0.17%
2020/02/20	1	30.70	0	0.00	30.50	1	1,643	0.06%
2020/02/19	3	30.55	1	30.60	30.40	2	1,640	0.12%
2020/02/06	0	0.00	1	31.30	31.10	-1	1,553	-0.06%
2020/01/14	38	32.94	0	0.00	32.70	38	1,428	2.66%
2020/01/08	0	0.00	1	30.80	30.35	-1	1,398	-0.07%
2020/01/07	0	0.00	1	31.20	31.30	-1	1,386	-0.07%
2020/01/06	0	0.00	1	31.00	31.05	-1	1,375	-0.07%
2020/01/02	0	0.00	1	32.15	32.00	-1	1,340	-0.07%
2019/12/26	5	32.15	0	0.00	31.85	5	1,282	0.39%
2019/12/25	1	31.70	0	0.00	31.85	1	1,247	0.08%
2019/12/23	0	0.00	1	33.15	33.15	-1	1,167	-0.09%
2019/12/20	7	32.61	0	0.00	32.70	7	1,084	0.65%
2019/12/19	6	33.17	4	33.21	32.80	2	1,011	0.20%
2019/12/16	1	28.80	0	0.00	28.85	1	564	0.18%
2019/12/13	1	29.00	0	0.00	28.85	1	551	0.18%
2019/12/11	0	0.00	1	26.80	28.00	-1	341	-0.29%
2019/11/14	0	0.00	2	25.90	25.75	-2	267	-0.75%
2019/11/04	1	25.20	0	0.00	25.30	1	270	0.37%
2019/10/29	1	25.50	1	25.40	25.35	0	274	0.00%
2019/10/22	0	0.00	2	26.18	26.10	-2	280	-0.71%
2019/10/21	2	26.53	0	0.00	26.35	2	270	0.74%
2019/10/18	2	24.65	0	0.00	25.15	2	218	0.92%
2019/09/19	2	25.10	0	0.00	25.05	2	177	1.13%
2019/09/18	10	25.10	0	0.00	25.10	10	176	5.65%
2019/09/12	0	0.00	5	25.05	25.05	-5	171	-2.91%
2019/08/01	0	0.00	0.6	27.90	28.10	-0.6	319	-0.19%
2019/03/29	0	0.00	0	28.75	28.85	0	287	0.00%
2019/03/27	0	0.00	2	28.60	29.00	-2	287	-0.70%
2019/03/14	0	0.00	2	28.25	28.20	-2	270	-0.74%
2019/03/08	6	28.48	2	28.45	28.55	4	278	1.43%
2019/02/25	0	0.00	18	29.03	29.30	-18	219	-8.19%
2019/02/22	0	0.00	11	27.82	27.85	-11	186	-5.91%
2019/02/21	19	27.89	0	0.00	27.90	19	183	10.35%
2019/02/18	10	28.00	4	27.70	28.05	6	169	3.55%
2019/02/15	0	0.00	5	26.30	26.25	-5	144	-3.47%
2019/02/14	9	26.45	0	0.00	26.45	9	142	6.31%
2018/10/12	1	25.30	3	26.00	26.10	-2	617	-0.32%
2018/10/11	2	25.95	0	0.00	25.95	2	610	0.33%
2018/09/07	0	0.00	7	32.25	31.20	-7	659	-1.06%
2018/09/06	0	0.00	10	32.50	32.50	-10	656	-1.52%
2018/08/30	19	33.84	0	0.00	33.95	19	662	2.87%
2018/08/29	0	0.00	10	31.85	33.45	-10	542	-1.84%
2018/07/30	5	32.74	0	0.00	32.65	5	834	0.60%
2018/07/16	0	0.00	20	32.56	32.40	-20	1,072	-1.86%
2018/07/11	0	0.00	2	32.00	31.85	-2	1,105	-0.18%
2018/07/06	2	31.75	3	31.48	31.70	-1	1,388	-0.07%
2018/07/05	0	0.00	2	32.00	31.80	-2	1,424	-0.14%
2018/06/26	5	33.40	0	0.00	33.40	5	1,639	0.31%
2018/06/20	10	33.70	0	0.00	33.70	10	1,707	0.59%
2018/06/19	10	34.22	0	0.00	34.20	10	1,721	0.58%
2018/06/01	1	35.05	0	0.00	34.85	1	1,974	0.05%
2018/05/17	0	0.00	3	35.15	35.20	-3	1,998	-0.15%
2018/05/16	10	35.09	18	36.20	35.00	-8	1,988	-0.40%
2018/05/15	1	38.85	1	37.95	37.65	0	1,899	0.00%
2018/05/14	12	38.25	2	38.35	37.80	10	1,873	0.53%
2018/05/11	0	0.00	10	37.65	37.10	-10	1,833	-0.55%
2018/05/09	1	37.60	0	0.00	37.55	1	1,804	0.06%
2018/05/07	1	37.45	0	0.00	37.60	1	1,778	0.06%
2018/05/04	1	37.50	0	0.00	37.55	1	1,751	0.06%
2018/04/30	1	36.80	0	0.00	36.80	1	1,679	0.06%
2018/04/25	0	0.00	5	35.85	36.45	-5	1,621	-0.31%
2018/04/19	21	36.35	0	0.00	36.10	21	1,542	1.36%
2018/04/17	0	0.00	1	36.80	35.85	-1	1,561	-0.06%
2018/04/16	56	37.26	55	36.62	36.55	1	1,575	0.06%
2018/04/13	2	38.83	63	38.03	37.80	-61	1,560	-3.91%
2018/04/12	1	37.00	0	0.00	37.50	1	1,443	0.07%
2018/04/11	3	36.48	1	37.00	37.10	2	1,532	0.13%
2018/04/10	59	36.67	32	36.53	36.75	27	1,671	1.62%
2018/04/03	2	35.70	19	36.00	35.60	-17	1,732	-0.98%
2018/04/02	41	36.56	3	36.45	36.60	38	1,738	2.19%
2018/03/31	2	36.73	20	36.45	36.95	-18	1,713	-1.05%
2018/03/30	25	35.12	7	34.95	35.00	18	1,602	1.12%
2018/03/29	0	0.00	4	35.55	35.00	-4	1,599	-0.25%
2018/03/28	0	0.00	6	34.95	35.20	-6	1,600	-0.37%
2018/03/27	6	35.53	2	35.40	35.40	4	1,594	0.25%
2018/03/26	0	0.00	1	35.60	35.40	-1	1,593	-0.06%
2018/03/23	17	34.98	19	35.23	35.20	-2	1,564	-0.13%
2018/03/22	3	36.17	9	36.80	36.10	-6	1,534	-0.39%
2018/03/21	23	37.25	0	0.00	37.15	23	1,511	1.52%
2018/03/14	0	0.00	30	35.54	35.45	-30	1,377	-2.18%
2018/03/13	70	36.32	30	36.20	36.00	40	1,408	2.84%
2018/02/23	5	35.87	0	0.00	35.60	5	1,457	0.34%
2018/01/19	0	0.00	10	36.60	36.20	-10	2,236	-0.45%
2018/01/12	3	37.00	3	36.80	36.30	0	2,404	0.00%
2018/01/11	0	0.00	2	36.15	36.80	-2	2,404	-0.08%
2018/01/10	2	37.20	0	0.00	36.75	2	2,403	0.08%
2018/01/05	4	37.78	4	38.15	38.20	0	2,569	0.00%
2018/01/04	11	36.85	0	0.00	37.60	11	2,449	0.45%