券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 7,254 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 7,244 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 80.10 | 80.40 | -1 | 7,294 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 78.50 | 78.00 | -2 | 7,349 | -0.03% |
|
| 2024/05/20 | 6 | 79.63 | 5.2 | 80.78 | 79.00 | 0.8 | 7,431 | 0.01% |
|
| 2024/05/17 | 2.1 | 78.46 | 8 | 80.80 | 78.00 | -5.9 | 7,337 | -0.08% |
|
| 2024/05/16 | 9 | 81.49 | 4 | 81.60 | 81.30 | 5 | 7,216 | 0.07% |
|
| 2024/05/15 | 1 | 77.60 | 1 | 77.20 | 77.40 | 0 | 6,970 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 14 | 76.85 | 77.00 | -14 | 6,949 | -0.20% |
|
| 2024/05/13 | 14 | 76.50 | 0 | 0.00 | 76.50 | 14 | 6,926 | 0.20% |
|
| 2024/05/10 | 4 | 76.60 | 5 | 76.80 | 76.20 | -1 | 6,920 | -0.01% |
|
| 2024/05/09 | 15 | 77.73 | 15 | 77.50 | 77.10 | 0 | 6,887 | 0.00% |
|
| 2024/05/08 | 2.2 | 78.30 | 0 | 0.00 | 78.30 | 2.2 | 6,858 | 0.03% |
|
| 2024/05/07 | 3 | 78.30 | 1 | 78.20 | 77.80 | 2 | 6,807 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 77.74 | 76.40 | -10 | 6,707 | -0.15% |
|
| 2024/05/02 | 11 | 77.50 | 8.1 | 77.62 | 77.40 | 2.9 | 6,637 | 0.04% |
|
| 2024/04/30 | 1 | 73.80 | 5 | 73.24 | 74.20 | -4 | 6,367 | -0.06% |
|
| 2024/04/29 | 5 | 71.90 | 0 | 0.00 | 72.90 | 5 | 6,295 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 6,386 | -0.02% |
|
| 2024/04/16 | 1 | 70.00 | 1 | 70.90 | 70.60 | 0 | 6,136 | 0.00% |
|
| 2024/04/15 | 6 | 72.20 | 0.2 | 72.00 | 72.00 | 5.8 | 6,060 | 0.10% |
|
| 2024/04/12 | 1 | 72.80 | 3 | 73.40 | 73.20 | -2 | 6,030 | -0.03% |
|
| 2024/04/10 | 0.1 | 72.40 | 0 | 0.00 | 72.40 | 0.1 | 5,892 | 0.00% |
|
| 2024/04/09 | 0.1 | 71.50 | 0 | 0.00 | 71.10 | 0.1 | 5,828 | 0.00% |
|
| 2024/04/08 | 4 | 70.98 | 4 | 71.15 | 70.80 | 0 | 5,787 | 0.00% |
|
| 2024/04/02 | 1 | 71.70 | 1 | 73.00 | 73.00 | 0 | 5,753 | 0.00% |
|
| 2024/04/01 | 3 | 71.63 | 1 | 72.50 | 71.60 | 2 | 5,670 | 0.04% |
|
| 2024/03/29 | 3 | 71.10 | 0 | 0.00 | 71.00 | 3 | 5,597 | 0.05% |
|
| 2024/03/28 | 2 | 73.40 | 13 | 73.44 | 72.00 | -11 | 5,390 | -0.20% |
|
| 2024/03/27 | 3 | 72.57 | 1 | 73.40 | 73.80 | 2 | 5,144 | 0.04% |
|
| 2024/03/26 | 2 | 72.20 | 1 | 70.30 | 71.00 | 1 | 4,978 | 0.02% |
|
| 2024/03/22 | 4 | 71.73 | 5 | 72.90 | 72.40 | -1 | 4,944 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 76.80 | 74.70 | -1 | 4,910 | -0.02% |
|
| 2024/03/20 | 9 | 77.54 | 9 | 76.98 | 75.60 | 0 | 5,085 | 0.00% |
|
| 2024/03/19 | 0 | 73.20 | 6 | 73.65 | 73.50 | -6 | 5,072 | -0.12% |
|
| 2024/03/18 | 3 | 70.90 | 14 | 71.32 | 72.10 | -11 | 4,948 | -0.22% |
|
| 2024/03/15 | 2 | 67.95 | 0 | 0.00 | 68.80 | 2 | 4,832 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 70.10 | 70.10 | -2 | 4,716 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 69.38 | 69.90 | -5 | 4,674 | -0.11% |
|
| 2024/03/11 | 1.1 | 68.80 | 0 | 0.00 | 68.40 | 1.1 | 4,698 | 0.02% |
|
| 2024/03/08 | 7 | 71.44 | 5 | 69.58 | 69.00 | 2 | 4,758 | 0.04% |
|
| 2024/03/07 | 3 | 72.20 | 4 | 69.83 | 69.60 | -1 | 4,727 | -0.02% |
|
| 2024/03/06 | 3 | 69.67 | 1 | 68.60 | 70.20 | 2 | 4,786 | 0.04% |
|
| 2024/03/05 | 2 | 68.35 | 1 | 68.00 | 68.10 | 1 | 4,965 | 0.02% |
|
| 2024/03/04 | 10 | 67.81 | 10 | 68.00 | 67.90 | 0 | 5,024 | 0.00% |
|
| 2024/03/01 | 3.1 | 67.54 | 0 | 0.00 | 67.20 | 3.1 | 4,971 | 0.06% |
|
| 2024/02/29 | 4 | 70.35 | 0 | 0.00 | 70.30 | 4 | 4,814 | 0.08% |
|
| 2024/02/27 | 1 | 69.80 | 1 | 70.30 | 70.00 | 0 | 4,781 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 73.30 | 72.30 | -6 | 4,667 | -0.13% |
|
| 2024/02/23 | 11.2 | 74.03 | 2 | 72.65 | 72.50 | 9.2 | 4,542 | 0.20% |
|
| 2024/02/22 | 2 | 70.80 | 19 | 69.87 | 70.80 | -17 | 4,207 | -0.40% |
|
| 2024/02/21 | 2 | 68.85 | 3 | 69.20 | 68.80 | -1 | 4,122 | -0.02% |
|
| 2024/02/20 | 24 | 69.41 | 0 | 0.00 | 68.20 | 24 | 4,144 | 0.58% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 4,099 | -0.02% |
|
| 2024/02/16 | 6 | 69.13 | 1.6 | 69.18 | 69.50 | 4.4 | 4,088 | 0.11% |
|
| 2024/02/15 | 0.3 | 67.80 | 2 | 68.10 | 68.20 | -1.7 | 4,032 | -0.04% |
|
| 2024/02/02 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 3,999 | 0.03% |
|
| 2024/01/25 | 0.2 | 68.60 | 0 | 0.00 | 68.70 | 0.2 | 4,117 | 0.00% |
|
| 2024/01/23 | 1 | 67.80 | 1 | 68.10 | 68.10 | 0 | 4,111 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 68.70 | 68.00 | -1 | 4,084 | -0.02% |
|
| 2024/01/19 | 0.5 | 66.40 | 0 | 0.00 | 66.50 | 0.5 | 3,970 | 0.01% |
|
| 2024/01/16 | 1 | 66.00 | 1 | 66.00 | 66.10 | 0 | 4,139 | 0.00% |
|
| 2024/01/15 | 1 | 64.80 | 0 | 0.00 | 65.40 | 1 | 4,157 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 4,308 | -0.02% |
|
| 2024/01/02 | 2 | 65.90 | 2.8 | 64.95 | 64.60 | -0.8 | 4,648 | -0.02% |
|
| 2023/12/29 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 4,647 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 0.6 | 66.97 | 66.80 | -0.6 | 4,565 | -0.01% |
|
| 2023/12/25 | 0.3 | 66.70 | 0 | 0.00 | 66.40 | 0.3 | 4,552 | 0.01% |
|
| 2023/12/22 | 3 | 68.20 | 0 | 0.00 | 68.00 | 3 | 4,508 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 4,515 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 68.30 | 68.80 | -1 | 4,488 | -0.02% |
|
| 2023/12/19 | 0.3 | 67.53 | 0 | 0.00 | 67.80 | 0.3 | 4,433 | 0.01% |
|
| 2023/12/15 | 7.2 | 68.18 | 14 | 68.91 | 67.20 | -6.8 | 4,545 | -0.15% |
|
| 2023/12/14 | 9 | 70.82 | 3 | 69.83 | 71.90 | 6 | 4,467 | 0.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 66.20 | 66.40 | -1 | 4,163 | -0.02% |
|
| 2023/12/12 | 3 | 65.83 | 1 | 66.00 | 65.80 | 2 | 4,245 | 0.05% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 4,209 | -0.02% |
|
| 2023/12/07 | 1 | 64.80 | 8 | 65.66 | 64.60 | -7 | 4,183 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 12 | 64.59 | 65.40 | -12 | 4,158 | -0.29% |
|
| 2023/12/05 | 7.1 | 65.46 | 0 | 0.00 | 65.50 | 7.1 | 4,084 | 0.17% |
|
| 2023/12/04 | 2 | 65.40 | 2.1 | 65.85 | 66.00 | -0.1 | 4,013 | 0.00% |
|
| 2023/12/01 | 5.1 | 64.63 | 3 | 64.97 | 65.80 | 2.1 | 3,943 | 0.05% |
|
| 2023/11/30 | 2.8 | 64.07 | 1 | 64.90 | 63.80 | 1.8 | 3,722 | 0.05% |
|
| 2023/11/29 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 3,537 | -0.03% |
|
| 2023/11/17 | 3 | 61.80 | 9 | 62.08 | 61.00 | -6 | 3,803 | -0.16% |
|
| 2023/11/16 | 9 | 61.14 | 0 | 0.00 | 61.50 | 9 | 3,785 | 0.24% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 61.90 | 60.90 | -1 | 3,836 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 61.20 | 61.70 | -1 | 3,702 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 3,596 | -0.03% |
|
| 2023/11/01 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 3,503 | 0.03% |
|
| 2023/10/31 | 1 | 60.50 | 0 | 0.00 | 59.30 | 1 | 3,490 | 0.03% |
|
| 2023/10/30 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 3,486 | 0.03% |
|
| 2023/10/27 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 3,500 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 3,491 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,448 | -0.03% |
|
| 2023/10/24 | 1 | 60.30 | 3.5 | 60.56 | 60.70 | -2.5 | 3,402 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 8 | 59.95 | 59.90 | -8 | 3,432 | -0.23% |
|
| 2023/10/20 | 2 | 61.05 | 2 | 60.95 | 60.80 | 0 | 3,445 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 60.50 | 60.70 | -2 | 3,413 | -0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 3,342 | -0.03% |
|
| 2023/10/17 | 6.2 | 60.79 | 3 | 60.73 | 60.70 | 3.2 | 3,292 | 0.10% |
|
| 2023/10/16 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 3,230 | 0.03% |
|
| 2023/10/13 | 1 | 60.30 | 4 | 59.98 | 60.00 | -3 | 3,223 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 3,134 | -0.03% |
|
| 2023/10/05 | 0.5 | 57.96 | 0 | 0.00 | 57.60 | 0.5 | 3,142 | 0.02% |
|
| 2023/09/22 | 3 | 57.40 | 1 | 57.70 | 57.50 | 2 | 3,247 | 0.06% |
|
| 2023/09/20 | 4 | 58.53 | 3 | 57.77 | 58.00 | 1 | 3,167 | 0.03% |
|
| 2023/09/19 | 3 | 61.10 | 12 | 60.60 | 60.80 | -9 | 2,973 | -0.30% |
|
| 2023/09/18 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 2,660 | 0.04% |
|
| 2023/09/15 | 2 | 58.35 | 1 | 58.50 | 58.00 | 1 | 2,635 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 57.20 | 57.20 | -2 | 2,512 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 57.35 | 57.10 | -4 | 2,484 | -0.16% |
|
| 2023/09/08 | 4 | 57.25 | 0 | 0.00 | 57.20 | 4 | 2,490 | 0.16% |
|
| 2023/09/06 | 1 | 57.70 | 1 | 58.20 | 58.20 | 0 | 2,480 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 2,464 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 2.1 | 57.35 | 57.70 | -2.1 | 2,435 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 2,336 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 2,319 | -0.04% |
|
| 2023/08/24 | 0.1 | 55.90 | 1 | 56.00 | 56.10 | -0.9 | 2,284 | -0.04% |
|
| 2023/08/23 | 2 | 55.40 | 3 | 54.67 | 55.40 | -1 | 2,157 | -0.05% |
|
| 2023/08/22 | 2 | 52.60 | 2 | 53.10 | 52.60 | 0 | 2,032 | 0.00% |
|
| 2023/08/21 | 2.3 | 52.55 | 29 | 52.94 | 52.50 | -26.7 | 1,991 | -1.34% |
|
| 2023/08/18 | 11 | 51.34 | 2 | 51.45 | 51.50 | 9 | 1,923 | 0.47% |
|
| 2023/08/17 | 21.1 | 51.31 | 0 | 0.00 | 51.30 | 21.1 | 1,919 | 1.10% |
|
| 2023/08/16 | 0.1 | 50.90 | 0 | 0.00 | 50.80 | 0.1 | 1,909 | 0.01% |
|
| 2023/08/14 | 0.3 | 50.80 | 8 | 50.20 | 50.30 | -7.7 | 1,916 | -0.40% |
|
| 2023/08/11 | 1.2 | 51.13 | 0 | 0.00 | 51.10 | 1.2 | 1,910 | 0.06% |
|
| 2023/08/07 | 0.5 | 52.60 | 0 | 0.00 | 52.70 | 0.5 | 1,874 | 0.03% |
|
| 2023/08/04 | 0.1 | 52.40 | 0 | 0.00 | 52.30 | 0.1 | 1,870 | 0.01% |
|
| 2023/08/02 | 0.2 | 52.10 | 1 | 52.00 | 52.00 | -0.8 | 1,872 | -0.04% |
|
| 2023/08/01 | 0.2 | 52.70 | 0 | 0.00 | 52.00 | 0.2 | 1,856 | 0.01% |
|
| 2023/07/28 | 3 | 53.67 | 0 | 0.00 | 53.70 | 3 | 1,808 | 0.17% |
|
| 2023/07/27 | 1.3 | 53.00 | 10 | 53.10 | 52.30 | -8.7 | 1,778 | -0.49% |
|
| 2023/07/26 | 1 | 57.40 | 1 | 57.00 | 57.00 | 0 | 1,700 | 0.00% |
|
| 2023/07/25 | 8 | 57.40 | 1.3 | 56.95 | 57.50 | 6.7 | 1,640 | 0.41% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 58.10 | 57.50 | 0 | 1,629 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 58.00 | 58.30 | -2 | 1,610 | -0.12% |
|
| 2023/07/17 | 10 | 58.50 | 0 | 0.00 | 58.90 | 10 | 1,536 | 0.65% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,505 | -0.07% |
|
| 2023/07/13 | 2 | 57.90 | 0 | 0.00 | 57.60 | 2 | 1,483 | 0.13% |
|
| 2023/07/05 | 4 | 57.70 | 1 | 58.50 | 58.20 | 3 | 1,396 | 0.21% |
|
| 2023/06/28 | 0.2 | 55.15 | 0 | 0.00 | 55.00 | 0.2 | 1,333 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 55.70 | 55.90 | -1 | 1,313 | -0.08% |
|
| 2023/06/16 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 1,326 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 1,345 | -0.07% |
|
| 2023/06/08 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,345 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 55.80 | 55.60 | -2 | 1,363 | -0.15% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 1,623 | -0.06% |
|
| 2023/05/22 | 2 | 54.10 | 0 | 0.00 | 54.20 | 2 | 1,624 | 0.12% |
|
| 2023/05/04 | 2 | 53.10 | 0 | 0.00 | 53.00 | 2 | 1,714 | 0.12% |
|
| 2023/04/28 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 1,772 | 0.06% |
|
| 2023/04/27 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 1,760 | 0.06% |
|
| 2023/04/24 | 0.1 | 53.30 | 0 | 0.00 | 53.00 | 0.1 | 1,680 | 0.01% |
|
| 2023/03/29 | 0 | 55.70 | 0 | 0.00 | 55.30 | 0 | 1,509 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 1,531 | -0.07% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 55.40 | 55.00 | -7 | 1,509 | -0.46% |
|
| 2023/03/14 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 1,480 | 0.07% |
|
| 2023/03/08 | 3 | 55.77 | 2 | 56.20 | 56.10 | 1 | 1,438 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 55.57 | 55.70 | -3 | 1,280 | -0.23% |
|
| 2023/03/03 | 9 | 54.72 | 5 | 54.70 | 54.90 | 4 | 1,252 | 0.32% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 54.15 | 54.10 | -2 | 1,214 | -0.16% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 1,194 | -0.08% |
|
| 2023/02/24 | 7 | 53.43 | 2 | 53.45 | 53.40 | 5 | 1,168 | 0.43% |
|
| 2023/02/23 | 1 | 52.90 | 0 | 0.00 | 53.20 | 1 | 1,155 | 0.09% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 1,148 | -0.09% |
|
| 2023/02/20 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 1,167 | 0.09% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 51.50 | 51.20 | -2 | 1,221 | -0.16% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 51.85 | 51.80 | -2 | 1,294 | -0.15% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 49.40 | 49.60 | -1 | 1,331 | -0.08% |
|
| 2023/01/06 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,335 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 49.00 | 49.05 | -2 | 1,421 | -0.14% |
|
| 2022/11/30 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 1,554 | 0.06% |
|
| 2022/11/16 | 1 | 50.40 | 4 | 50.33 | 50.10 | -3 | 1,679 | -0.18% |
|
| 2022/11/09 | 1 | 49.00 | 1 | 48.90 | 49.05 | 0 | 1,646 | 0.00% |
|
| 2022/11/02 | 1 | 48.20 | 1 | 47.85 | 48.05 | 0 | 1,716 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,717 | -0.06% |
|
| 2022/10/31 | 1 | 46.95 | 1 | 47.00 | 46.50 | 0 | 1,734 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 1,791 | -0.06% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 46.05 | 45.80 | -0.1 | 1,862 | 0.00% |
|
| 2022/10/21 | 0.1 | 46.75 | 0 | 0.00 | 46.55 | 0.1 | 1,887 | 0.00% |
|
| 2022/10/20 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 1,916 | 0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 1,911 | -0.05% |
|
| 2022/10/18 | 1 | 45.15 | 1 | 45.85 | 46.50 | 0 | 1,896 | 0.00% |
|
| 2022/10/13 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 1,948 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 44.35 | 43.40 | -1 | 1,966 | -0.05% |
|
| 2022/10/07 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 1,985 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 2,116 | -0.05% |
|
| 2022/10/03 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 2,150 | 0.05% |
|
| 2022/09/27 | 1 | 42.95 | 0 | 0.00 | 43.60 | 1 | 2,290 | 0.04% |
|
| 2022/09/15 | 0.1 | 48.20 | 0 | 0.00 | 48.05 | 0.1 | 2,642 | 0.00% |
|
| 2022/08/25 | 5 | 50.70 | 0 | 0.00 | 50.70 | 5 | 3,155 | 0.16% |
|
| 2022/08/12 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 3,180 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 30 | 49.60 | 49.90 | -30 | 3,154 | -0.95% |
|
| 2022/08/08 | 0 | 0.00 | 20 | 49.35 | 50.00 | -20 | 3,138 | -0.64% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 50.40 | 50.00 | -4 | 3,069 | -0.13% |
|
| 2022/08/01 | 4 | 49.80 | 0 | 0.00 | 49.80 | 4 | 3,007 | 0.13% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 3,118 | -0.03% |
|
| 2022/07/21 | 2 | 50.75 | 1 | 50.50 | 50.90 | 1 | 3,120 | 0.03% |
|
| 2022/07/20 | 3 | 50.57 | 2 | 50.60 | 50.00 | 1 | 3,112 | 0.03% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 3,048 | -0.03% |
|
| 2022/07/14 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 3,027 | 0.03% |
|
| 2022/07/06 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 2,795 | 0.07% |
|
| 2022/07/01 | 1 | 51.30 | 3 | 51.33 | 50.90 | -2 | 2,889 | -0.07% |
|
| 2022/06/30 | 2 | 51.70 | 0 | 0.00 | 51.90 | 2 | 2,837 | 0.07% |
|
| 2022/06/29 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 2,756 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 56.23 | 55.00 | -6 | 2,734 | -0.22% |
|
| 2022/06/23 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 2,743 | 0.04% |
|
| 2022/06/20 | 1 | 57.80 | 2 | 57.80 | 57.20 | -1 | 2,692 | -0.04% |
|
| 2022/06/17 | 6 | 59.57 | 0 | 0.00 | 59.00 | 6 | 2,651 | 0.23% |
|
| 2022/06/15 | 1 | 62.30 | 0 | 0.00 | 61.80 | 1 | 2,583 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 60.70 | 62.20 | -1 | 2,602 | -0.04% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 61.40 | 61.70 | -1 | 2,562 | -0.04% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 62.60 | 62.30 | -2 | 2,520 | -0.08% |
|
| 2022/06/08 | 1 | 61.60 | 1 | 62.20 | 62.30 | 0 | 2,461 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 59.90 | 60.40 | -1 | 2,230 | -0.04% |
|
| 2022/06/01 | 1 | 60.30 | 2 | 60.35 | 60.30 | -1 | 2,268 | -0.04% |
|
| 2022/05/31 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 2,227 | 0.04% |
|
| 2022/05/30 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 2,220 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 2,236 | -0.04% |
|
| 2022/05/24 | 1 | 59.50 | 0 | 0.00 | 58.70 | 1 | 2,273 | 0.04% |
|
| 2022/05/23 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 2,253 | 0.04% |
|
| 2022/05/20 | 1 | 59.60 | 0 | 0.00 | 59.90 | 1 | 2,247 | 0.04% |
|
| 2022/05/19 | 1 | 59.20 | 2 | 58.95 | 59.60 | -1 | 2,234 | -0.04% |
|
| 2022/05/17 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 2,192 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 58.60 | 57.80 | -4 | 2,186 | -0.18% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 59.00 | 58.70 | -3 | 2,164 | -0.14% |
|
| 2022/05/10 | 1 | 58.20 | 2 | 58.50 | 58.70 | -1 | 2,182 | -0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 59.10 | 58.60 | -1 | 2,199 | -0.05% |
|
| 2022/05/06 | 2 | 59.45 | 1 | 58.40 | 59.80 | 1 | 2,202 | 0.05% |
|
| 2022/05/03 | 1 | 58.70 | 0 | 0.00 | 59.20 | 1 | 2,198 | 0.05% |
|
| 2022/04/28 | 0 | 0.00 | 16 | 56.38 | 56.30 | -16 | 2,171 | -0.74% |
|
| 2022/04/27 | 18 | 55.53 | 2 | 56.10 | 56.10 | 16 | 2,161 | 0.74% |
|
| 2022/04/22 | 30 | 57.60 | 0 | 0.00 | 57.40 | 30 | 2,284 | 1.31% |
|
| 2022/04/20 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 2,391 | 0.04% |
|
| 2022/04/15 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 2,439 | 0.04% |
|
| 2022/04/12 | 5 | 58.10 | 5 | 58.60 | 57.50 | 0 | 2,613 | 0.00% |
|
| 2022/04/08 | 2 | 60.10 | 1 | 60.30 | 60.10 | 1 | 2,555 | 0.04% |
|
| 2022/04/07 | 2 | 60.15 | 1 | 60.20 | 59.40 | 1 | 2,480 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 58.73 | 58.70 | -4 | 2,401 | -0.17% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 59.30 | 59.60 | -1 | 2,395 | -0.04% |
|
| 2022/03/31 | 2 | 59.40 | 0 | 0.00 | 59.60 | 2 | 2,407 | 0.08% |
|
| 2022/03/29 | 4 | 60.53 | 0 | 0.00 | 60.10 | 4 | 2,382 | 0.17% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 59.20 | 59.40 | -0.1 | 2,242 | 0.00% |
|
| 2022/03/23 | 3 | 59.20 | 0 | 0.00 | 59.20 | 3 | 2,260 | 0.13% |
|
| 2022/03/17 | 3.1 | 58.67 | 0 | 0.00 | 58.80 | 3.1 | 2,325 | 0.13% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 58.00 | 57.70 | -4 | 2,361 | -0.17% |
|
| 2022/03/10 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 2,372 | 0.04% |
|
| 2022/03/09 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 2,360 | 0.04% |
|
| 2022/03/08 | 3 | 55.17 | 2 | 55.80 | 54.90 | 1 | 2,340 | 0.04% |
|
| 2022/02/25 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 2,457 | 0.04% |
|
| 2022/02/24 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 2,501 | 0.04% |
|
| 2022/02/22 | 1 | 57.80 | 5 | 58.20 | 57.90 | -4 | 2,574 | -0.16% |
|
| 2022/02/17 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 2,995 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 58.80 | 58.60 | -4 | 3,081 | -0.13% |
|
| 2022/02/14 | 5 | 57.76 | 0 | 0.00 | 57.80 | 5 | 3,129 | 0.16% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 59.10 | 58.90 | -10 | 3,151 | -0.32% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 3,266 | -0.03% |
|
| 2022/02/07 | 5 | 56.56 | 2 | 57.40 | 57.20 | 3 | 3,431 | 0.09% |
|
| 2022/01/26 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,443 | 0.03% |
|
| 2022/01/24 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 3,530 | 0.03% |
|
| 2022/01/20 | 5 | 59.00 | 0 | 0.00 | 59.50 | 5 | 3,593 | 0.14% |
|
| 2022/01/19 | 1 | 59.40 | 3 | 59.83 | 59.50 | -2 | 3,629 | -0.06% |
|
| 2022/01/18 | 8 | 60.30 | 1 | 60.00 | 59.70 | 7 | 3,661 | 0.19% |
|
| 2022/01/14 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 3,541 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 58.53 | 58.50 | -6 | 3,567 | -0.17% |
|
| 2022/01/07 | 6 | 58.58 | 0 | 0.00 | 58.10 | 6 | 3,596 | 0.17% |
|
| 2022/01/05 | 7 | 60.00 | 7 | 59.69 | 59.60 | 0 | 3,597 | 0.00% |
|
| 2022/01/04 | 5 | 58.40 | 0 | 0.00 | 58.30 | 5 | 3,518 | 0.14% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 59.16 | 58.80 | -5 | 3,530 | -0.14% |
|
| 2021/12/30 | 5 | 58.80 | 0 | 0.00 | 58.80 | 5 | 3,559 | 0.14% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 3,591 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 58.80 | 58.90 | -2 | 3,773 | -0.05% |
|
| 2021/12/22 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 3,885 | 0.03% |
|
| 2021/12/16 | 1 | 57.50 | 6 | 57.85 | 57.60 | -5 | 3,999 | -0.13% |
|
| 2021/12/15 | 10 | 57.19 | 10 | 57.38 | 57.00 | 0 | 4,034 | 0.00% |
|
| 2021/12/14 | 1 | 57.40 | 5 | 57.82 | 57.30 | -4 | 4,034 | -0.10% |
|
| 2021/12/13 | 1 | 57.90 | 1 | 57.80 | 57.50 | 0 | 4,050 | 0.00% |
|
| 2021/12/10 | 8 | 58.23 | 2 | 58.40 | 58.10 | 6 | 4,072 | 0.15% |
|
| 2021/12/09 | 1.1 | 59.55 | 0 | 0.00 | 58.70 | 1.1 | 4,078 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 4,334 | -0.02% |
|
| 2021/12/02 | 2 | 59.95 | 0 | 0.00 | 59.90 | 2 | 4,470 | 0.04% |
|
| 2021/12/01 | 1 | 60.20 | 2 | 59.90 | 60.10 | -1 | 4,630 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 59.57 | 59.30 | -6 | 4,793 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 58.23 | 58.60 | -3 | 4,886 | -0.06% |
|
| 2021/11/26 | 11 | 60.13 | 1 | 59.20 | 59.00 | 10 | 4,977 | 0.20% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 5,004 | -0.02% |
|
| 2021/11/24 | 1 | 60.60 | 6 | 61.23 | 61.10 | -5 | 5,079 | -0.10% |
|
| 2021/11/23 | 5 | 61.08 | 0 | 0.00 | 60.60 | 5 | 5,241 | 0.10% |
|
| 2021/11/22 | 1 | 61.60 | 6 | 62.25 | 62.20 | -5 | 5,264 | -0.09% |
|
| 2021/11/19 | 5 | 62.04 | 2 | 62.40 | 61.90 | 3 | 5,347 | 0.06% |
|
| 2021/11/18 | 13 | 63.30 | 14 | 63.19 | 62.80 | -1 | 5,379 | -0.02% |
|
| 2021/11/17 | 1 | 63.00 | 1 | 61.00 | 62.70 | 0 | 5,307 | 0.00% |
|
| 2021/11/16 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 5,224 | 0.02% |
|
| 2021/11/10 | 4.1 | 59.70 | 4 | 59.90 | 59.80 | 0.1 | 5,739 | 0.00% |
|
| 2021/11/09 | 4 | 59.75 | 0 | 0.00 | 60.20 | 4 | 5,876 | 0.07% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 60.68 | 60.20 | -4 | 5,900 | -0.07% |
|
| 2021/11/05 | 7 | 60.31 | 3 | 60.23 | 60.20 | 4 | 6,023 | 0.07% |
|
| 2021/11/04 | 2 | 60.55 | 20 | 59.87 | 60.40 | -18 | 6,187 | -0.29% |
|
| 2021/11/03 | 14 | 58.83 | 1 | 58.80 | 58.90 | 13 | 6,296 | 0.21% |
|
| 2021/11/02 | 2 | 58.05 | 0 | 0.00 | 58.10 | 2 | 6,409 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 58.84 | 59.60 | -5 | 6,696 | -0.07% |
|
| 2021/10/29 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 6,956 | 0.01% |
|
| 2021/10/28 | 2 | 59.20 | 1 | 59.10 | 59.20 | 1 | 7,005 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 7,918 | -0.01% |
|
| 2021/10/21 | 1 | 56.70 | 6 | 56.70 | 56.60 | -5 | 8,144 | -0.06% |
|
| 2021/10/20 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 8,352 | 0.01% |
|
| 2021/10/19 | 1 | 57.30 | 4 | 56.85 | 57.20 | -3 | 8,481 | -0.04% |
|
| 2021/10/18 | 3 | 55.30 | 0 | 0.00 | 55.50 | 3 | 8,573 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 8,835 | -0.01% |
|
| 2021/10/12 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 9,616 | 0.01% |
|
| 2021/10/07 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 9,690 | 0.01% |
|
| 2021/10/05 | 8 | 56.05 | 5 | 56.48 | 57.20 | 3 | 9,815 | 0.03% |
|
| 2021/10/04 | 0.1 | 55.60 | 4 | 56.70 | 55.40 | -3.9 | 9,782 | -0.04% |
|
| 2021/10/01 | 3.1 | 57.72 | 0 | 0.00 | 57.20 | 3.1 | 9,766 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 59.13 | 59.40 | -3 | 9,847 | -0.03% |
|
| 2021/09/29 | 3 | 59.03 | 0 | 0.00 | 58.40 | 3 | 10,009 | 0.03% |
|
| 2021/09/28 | 2 | 61.50 | 0 | 0.00 | 61.30 | 2 | 10,163 | 0.02% |
|
| 2021/09/27 | 7 | 61.64 | 4 | 62.08 | 62.20 | 3 | 10,199 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 10,407 | -0.01% |
|
| 2021/09/22 | 3 | 61.70 | 1 | 61.40 | 61.20 | 2 | 10,444 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 10,536 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 63.60 | 63.50 | -2 | 10,565 | -0.02% |
|
| 2021/09/15 | 1 | 63.40 | 0 | 0.00 | 62.80 | 1 | 10,627 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 64.20 | 64.10 | -6 | 10,679 | -0.06% |
|
| 2021/09/13 | 2 | 65.30 | 5 | 64.20 | 64.10 | -3 | 10,698 | -0.03% |
|
| 2021/09/10 | 3 | 64.87 | 6 | 64.90 | 65.30 | -3 | 10,720 | -0.03% |
|
| 2021/09/09 | 4 | 64.23 | 1 | 64.20 | 64.60 | 3 | 10,741 | 0.03% |
|
| 2021/09/08 | 3 | 64.30 | 6 | 63.73 | 62.80 | -3 | 10,706 | -0.03% |
|
| 2021/09/07 | 4 | 65.48 | 19 | 65.18 | 66.10 | -15 | 10,607 | -0.14% |
|
| 2021/09/06 | 1 | 67.20 | 1 | 66.70 | 66.20 | 0 | 10,645 | 0.00% |
|
| 2021/09/03 | 4 | 65.35 | 8 | 66.25 | 67.20 | -4 | 10,541 | -0.04% |
|
| 2021/09/02 | 9 | 65.71 | 12 | 65.37 | 64.60 | -3 | 10,414 | -0.03% |
|
| 2021/09/01 | 5 | 65.18 | 6 | 65.05 | 65.60 | -1 | 10,339 | -0.01% |
|
| 2021/08/31 | 1 | 63.90 | 8.1 | 64.43 | 65.00 | -7.1 | 10,289 | -0.07% |
|
| 2021/08/30 | 22 | 63.66 | 0 | 0.00 | 64.20 | 22 | 10,495 | 0.21% |
|
| 2021/08/27 | 20 | 63.17 | 3 | 64.63 | 63.10 | 17 | 10,541 | 0.16% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 10,410 | -0.01% |
|
| 2021/08/25 | 3 | 62.23 | 3 | 62.80 | 62.50 | 0 | 10,348 | 0.00% |
|
| 2021/08/24 | 4 | 61.55 | 5 | 61.64 | 62.20 | -1 | 10,262 | -0.01% |
|
| 2021/08/23 | 2 | 60.85 | 0 | 0.00 | 61.60 | 2 | 10,185 | 0.02% |
|
| 2021/08/18 | 1 | 61.80 | 1 | 61.50 | 62.10 | 0 | 9,937 | 0.00% |
|
| 2021/08/17 | 6.1 | 60.65 | 0 | 0.00 | 59.20 | 6.1 | 9,851 | 0.06% |
|
| 2021/08/16 | 2 | 60.50 | 1 | 59.90 | 60.70 | 1 | 9,775 | 0.01% |
|
| 2021/08/13 | 2.1 | 66.07 | 0 | 0.00 | 65.50 | 2.1 | 9,433 | 0.02% |
|
| 2021/08/12 | 1 | 68.90 | 4 | 68.75 | 68.60 | -3 | 9,282 | -0.03% |
|
| 2021/08/11 | 1.1 | 67.43 | 1 | 68.40 | 67.50 | 0.1 | 9,218 | 0.00% |
|
| 2021/08/10 | 0.1 | 69.30 | 6 | 70.27 | 70.40 | -5.9 | 9,120 | -0.06% |
|
| 2021/08/09 | 3 | 70.50 | 2 | 69.80 | 69.90 | 1 | 9,013 | 0.01% |
|
| 2021/08/06 | 2 | 71.30 | 6 | 70.95 | 71.60 | -4 | 8,831 | -0.05% |
|
| 2021/08/05 | 12 | 70.47 | 71 | 69.74 | 71.00 | -59 | 8,767 | -0.67% |
|
| 2021/08/04 | 15 | 68.27 | 5 | 68.54 | 68.10 | 10 | 8,575 | 0.12% |
|
| 2021/08/03 | 1 | 65.60 | 0 | 0.00 | 66.00 | 1 | 8,370 | 0.01% |
|
| 2021/08/02 | 2 | 65.90 | 9 | 65.67 | 65.50 | -7 | 8,308 | -0.08% |
|
| 2021/07/30 | 14 | 64.51 | 2 | 63.85 | 64.10 | 12 | 8,124 | 0.15% |
|
| 2021/07/29 | 7 | 63.87 | 10.3 | 63.93 | 64.30 | -3.3 | 7,983 | -0.04% |
|
| 2021/07/28 | 3 | 60.17 | 5 | 61.58 | 61.40 | -2 | 7,627 | -0.03% |
|
| 2021/07/27 | 10 | 62.32 | 4 | 62.40 | 62.20 | 6 | 7,613 | 0.08% |
|
| 2021/07/26 | 1 | 63.10 | 3 | 62.30 | 63.10 | -2 | 7,526 | -0.03% |
|
| 2021/07/23 | 5 | 60.96 | 3 | 61.60 | 60.50 | 2 | 7,667 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 61.27 | 60.90 | -3 | 7,936 | -0.04% |
|
| 2021/07/21 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 7,914 | 0.01% |
|
| 2021/07/20 | 3 | 59.60 | 6 | 59.85 | 59.60 | -3 | 7,778 | -0.04% |
|
| 2021/07/19 | 11 | 59.29 | 9 | 59.40 | 59.20 | 2 | 7,653 | 0.03% |
|
| 2021/07/16 | 6 | 59.87 | 3.3 | 59.65 | 60.50 | 2.8 | 7,453 | 0.04% |
|
| 2021/07/15 | 1 | 58.00 | 4 | 58.03 | 58.10 | -3 | 7,075 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 56.70 | 57.20 | -2 | 7,098 | -0.03% |
|
| 2021/07/13 | 1 | 57.80 | 1 | 58.40 | 57.40 | 0 | 7,194 | 0.00% |
|
| 2021/07/09 | 1 | 57.20 | 1 | 56.70 | 56.50 | 0 | 7,110 | 0.00% |
|
| 2021/07/08 | 5 | 57.28 | 0 | 0.00 | 57.00 | 5 | 7,248 | 0.07% |
|
| 2021/07/07 | 0.3 | 57.00 | 1 | 57.30 | 56.90 | -0.8 | 7,335 | -0.01% |
|
| 2021/07/06 | 52.3 | 58.39 | 1 | 58.30 | 58.30 | 51.3 | 7,288 | 0.70% |
|
| 2021/07/05 | 5 | 58.98 | 5 | 59.48 | 59.90 | 0 | 7,212 | 0.00% |
|
| 2021/07/02 | 1 | 56.90 | 1 | 56.80 | 57.10 | 0 | 7,022 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 56.98 | 57.10 | -4 | 7,046 | -0.06% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 55.70 | 56.00 | -1 | 6,950 | -0.01% |
|
| 2021/06/28 | 2 | 55.85 | 3.3 | 56.08 | 55.90 | -1.3 | 6,901 | -0.02% |
|
| 2021/06/25 | 5 | 55.00 | 0 | 0.00 | 55.00 | 5 | 6,801 | 0.07% |
|
| 2021/06/24 | 3 | 55.70 | 4 | 55.30 | 55.00 | -1 | 6,793 | -0.01% |
|
| 2021/06/22 | 1 | 54.60 | 2 | 54.25 | 54.10 | -1 | 6,683 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 54.36 | 53.80 | -7 | 6,652 | -0.11% |
|
| 2021/06/18 | 6 | 54.60 | 5 | 54.72 | 54.60 | 1 | 6,664 | 0.02% |
|
| 2021/06/17 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 6,660 | 0.02% |
|
| 2021/06/16 | 4 | 54.40 | 1 | 54.40 | 54.20 | 3 | 6,703 | 0.04% |
|
| 2021/06/15 | 3 | 54.33 | 13 | 54.32 | 54.50 | -10 | 6,708 | -0.15% |
|
| 2021/06/09 | 4 | 52.80 | 0 | 0.00 | 52.80 | 4 | 6,688 | 0.06% |
|
| 2021/06/08 | 7 | 52.51 | 0 | 0.00 | 52.70 | 7 | 6,726 | 0.10% |
|
| 2021/06/07 | 3 | 53.33 | 3 | 53.67 | 52.50 | 0 | 6,780 | 0.00% |
|
| 2021/06/04 | 9 | 51.50 | 28 | 51.64 | 52.50 | -19 | 6,529 | -0.29% |
|
| 2021/06/03 | 17 | 52.00 | 1 | 50.80 | 52.00 | 16 | 6,471 | 0.25% |
|
| 2021/06/02 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 6,451 | 0.03% |
|
| 2021/06/01 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 6,501 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 6,522 | -0.03% |
|
| 2021/05/28 | 4 | 50.00 | 2 | 50.10 | 50.20 | 2 | 6,544 | 0.03% |
|
| 2021/05/25 | 2 | 49.55 | 5.2 | 49.76 | 49.45 | -3.2 | 6,734 | -0.05% |
|
| 2021/05/24 | 2 | 48.15 | 1 | 47.95 | 48.65 | 1 | 6,795 | 0.01% |
|
| 2021/05/21 | 5 | 47.85 | 0 | 0.00 | 47.85 | 5 | 6,846 | 0.07% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 47.90 | 47.60 | -4 | 6,999 | -0.06% |
|
| 2021/05/18 | 4 | 47.40 | 8 | 46.99 | 48.35 | -4 | 7,172 | -0.06% |
|
| 2021/05/17 | 8.2 | 44.93 | 1 | 46.45 | 44.95 | 7.2 | 7,324 | 0.10% |
|
| 2021/05/14 | 2 | 48.15 | 8 | 48.23 | 48.10 | -6 | 7,331 | -0.08% |
|
| 2021/05/13 | 15 | 46.98 | 12 | 47.67 | 47.80 | 3 | 7,333 | 0.04% |
|
| 2021/05/12 | 13 | 48.02 | 5 | 47.96 | 47.15 | 8 | 7,325 | 0.11% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 50.23 | 49.65 | -3 | 7,256 | -0.04% |
|
| 2021/05/07 | 3 | 51.67 | 0 | 0.00 | 51.90 | 3 | 7,393 | 0.04% |
|
| 2021/05/06 | 5 | 50.60 | 0 | 0.00 | 50.60 | 5 | 7,539 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 52.13 | 51.20 | -10 | 7,670 | -0.13% |
|
| 2021/05/04 | 13 | 51.55 | 23 | 50.37 | 52.10 | -10 | 7,998 | -0.13% |
|
| 2021/05/03 | 10 | 52.68 | 0 | 0.00 | 52.40 | 10 | 8,133 | 0.12% |
|
| 2021/04/29 | 5 | 54.86 | 3 | 54.60 | 54.60 | 2 | 8,583 | 0.02% |
|
| 2021/04/28 | 12 | 54.30 | 20 | 54.01 | 55.80 | -8 | 9,138 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 53.00 | 53.00 | -3 | 9,147 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 52.80 | 52.90 | -4 | 9,166 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 51.10 | 51.60 | -5 | 9,114 | -0.05% |
|
| 2021/04/22 | 1 | 51.00 | 6 | 51.00 | 50.80 | -5 | 9,255 | -0.05% |
|
| 2021/04/21 | 1 | 52.20 | 5 | 52.10 | 52.20 | -4 | 9,383 | -0.04% |
|
| 2021/04/20 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 9,501 | 0.01% |
|
| 2021/04/19 | 6 | 51.78 | 11 | 51.65 | 52.00 | -5 | 9,620 | -0.05% |
|
| 2021/04/16 | 5 | 50.10 | 1 | 50.10 | 50.10 | 4 | 9,541 | 0.04% |
|
| 2021/04/15 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 9,665 | 0.01% |
|
| 2021/04/14 | 6 | 49.24 | 14 | 49.90 | 49.90 | -8 | 9,702 | -0.08% |
|
| 2021/04/13 | 2 | 51.25 | 10 | 50.60 | 50.30 | -8 | 9,875 | -0.08% |
|
| 2021/04/09 | 12 | 52.77 | 2 | 52.80 | 52.40 | 10 | 10,152 | 0.10% |
|
| 2021/04/08 | 8 | 53.16 | 5 | 53.40 | 53.20 | 3 | 10,072 | 0.03% |
|
| 2021/04/07 | 20 | 52.95 | 0 | 0.00 | 53.30 | 20 | 10,044 | 0.20% |
|
| 2021/04/06 | 2 | 52.95 | 16 | 52.89 | 53.10 | -14 | 10,017 | -0.14% |
|
| 2021/04/01 | 10 | 52.30 | 30 | 52.20 | 52.20 | -20 | 9,931 | -0.20% |
|
| 2021/03/31 | 2 | 52.20 | 1 | 52.60 | 52.30 | 1 | 9,994 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 52.33 | 52.50 | -3 | 10,084 | -0.03% |
|
| 2021/03/29 | 3 | 52.20 | 2 | 52.50 | 52.20 | 1 | 10,092 | 0.01% |
|
| 2021/03/26 | 4 | 52.25 | 1 | 52.80 | 52.10 | 3 | 10,136 | 0.03% |
|
| 2021/03/25 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 10,177 | 0.01% |
|
| 2021/03/24 | 5 | 52.10 | 12 | 52.22 | 52.10 | -7 | 10,204 | -0.07% |
|
| 2021/03/23 | 0 | 0.00 | 14 | 52.37 | 52.50 | -14 | 10,219 | -0.14% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 52.62 | 52.60 | -6 | 10,244 | -0.06% |
|
| 2021/03/19 | 4 | 52.85 | 2 | 53.05 | 53.10 | 2 | 10,233 | 0.02% |
|
| 2021/03/18 | 5 | 52.56 | 3 | 52.40 | 52.60 | 2 | 10,229 | 0.02% |
|
| 2021/03/17 | 13 | 52.05 | 2 | 52.40 | 52.10 | 11 | 10,319 | 0.11% |
|
| 2021/03/16 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 10,304 | 0.01% |
|
| 2021/03/15 | 2 | 52.25 | 2 | 52.20 | 52.30 | 0 | 10,349 | 0.00% |
|
| 2021/03/12 | 7 | 52.17 | 3 | 51.90 | 52.00 | 4 | 10,422 | 0.04% |
|
| 2021/03/11 | 10 | 51.90 | 1 | 51.90 | 51.80 | 9 | 10,551 | 0.09% |
|
| 2021/03/10 | 1 | 50.80 | 10 | 50.70 | 50.70 | -9 | 10,568 | -0.09% |
|
| 2021/03/09 | 5 | 50.20 | 19 | 50.14 | 50.50 | -14 | 10,669 | -0.13% |
|
| 2021/03/08 | 1 | 50.10 | 3 | 50.57 | 50.10 | -2 | 10,732 | -0.02% |
|
| 2021/03/05 | 11 | 50.50 | 1 | 50.60 | 50.30 | 10 | 10,830 | 0.09% |
|
| 2021/03/04 | 4 | 50.20 | 5 | 50.40 | 50.20 | -1 | 10,990 | -0.01% |
|
| 2021/03/02 | 7 | 51.17 | 7 | 50.73 | 50.70 | 0 | 11,148 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 11,411 | -0.01% |
|
| 2021/02/25 | 2 | 51.80 | 2 | 51.40 | 51.20 | 0 | 11,762 | 0.00% |
|
| 2021/02/24 | 6 | 51.77 | 3 | 52.33 | 51.30 | 3 | 11,867 | 0.03% |
|
| 2021/02/23 | 2 | 51.20 | 3 | 51.83 | 51.90 | -1 | 11,835 | -0.01% |
|
| 2021/02/22 | 13 | 51.63 | 8 | 51.76 | 51.90 | 5 | 11,850 | 0.04% |
|
| 2021/02/19 | 4 | 50.83 | 2 | 51.10 | 51.10 | 2 | 11,822 | 0.02% |
|
| 2021/02/18 | 5 | 51.52 | 0 | 0.00 | 51.80 | 5 | 11,754 | 0.04% |
|
| 2021/02/17 | 10 | 51.30 | 0 | 0.00 | 52.00 | 10 | 11,727 | 0.09% |
|
| 2021/02/05 | 3 | 50.43 | 14 | 50.30 | 50.30 | -11 | 11,515 | -0.10% |
|
| 2021/02/04 | 3 | 49.82 | 0 | 0.00 | 49.60 | 3 | 11,440 | 0.03% |
|
| 2021/02/03 | 6 | 48.90 | 7 | 49.36 | 49.15 | -1 | 11,480 | -0.01% |
|
| 2021/02/02 | 3 | 49.08 | 4 | 49.33 | 49.50 | -1 | 11,469 | -0.01% |
|
| 2021/02/01 | 3 | 48.17 | 1 | 47.95 | 48.25 | 2 | 11,515 | 0.02% |
|
| 2021/01/29 | 2 | 49.03 | 1 | 48.65 | 48.65 | 1 | 11,479 | 0.01% |
|
| 2021/01/28 | 14.3 | 49.95 | 4 | 49.99 | 50.00 | 10.3 | 11,335 | 0.09% |
|
| 2021/01/27 | 8 | 51.08 | 10 | 51.34 | 51.20 | -2 | 11,155 | -0.02% |
|
| 2021/01/26 | 9 | 52.83 | 3 | 52.00 | 52.50 | 6 | 10,929 | 0.05% |
|
| 2021/01/25 | 2 | 51.90 | 15 | 52.04 | 51.80 | -13 | 10,533 | -0.12% |
|
| 2021/01/22 | 41 | 52.30 | 35.1 | 52.33 | 52.50 | 5.9 | 10,241 | 0.06% |
|
| 2021/01/21 | 35 | 50.73 | 42 | 51.20 | 51.50 | -7 | 9,656 | -0.07% |
|
| 2021/01/20 | 3.3 | 48.18 | 2 | 48.83 | 48.25 | 1.3 | 8,712 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 17 | 47.80 | 47.60 | -17 | 8,273 | -0.21% |
|
| 2021/01/18 | 21 | 46.67 | 0 | 0.00 | 46.80 | 21 | 8,138 | 0.26% |
|
| 2021/01/15 | 30 | 47.50 | 0 | 0.00 | 47.25 | 30 | 8,052 | 0.37% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 48.01 | 48.50 | -4 | 7,888 | -0.05% |
|
| 2021/01/13 | 5 | 46.80 | 13 | 47.41 | 47.45 | -8 | 7,663 | -0.10% |
|
| 2021/01/12 | 4 | 47.24 | 0 | 0.00 | 46.50 | 4 | 7,496 | 0.05% |
|
| 2021/01/11 | 8 | 47.18 | 1 | 47.05 | 47.20 | 7 | 7,296 | 0.10% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 46.90 | 47.05 | -8 | 7,211 | -0.11% |
|
| 2021/01/07 | 13 | 46.46 | 12 | 46.74 | 46.60 | 1 | 7,045 | 0.01% |
|
| 2021/01/06 | 7 | 46.94 | 20 | 47.77 | 46.65 | -13 | 6,942 | -0.19% |
|
| 2021/01/05 | 26 | 47.84 | 27 | 47.66 | 48.25 | -1 | 6,586 | -0.02% |
|
| 2021/01/04 | 3 | 46.05 | 16 | 45.91 | 46.10 | -13 | 6,217 | -0.21% |
|
| 2020/12/31 | 4 | 45.29 | 0 | 0.00 | 45.25 | 4 | 6,143 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 11 | 45.62 | 45.65 | -11 | 6,166 | -0.18% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 45.58 | 45.25 | -2 | 6,233 | -0.03% |
|
| 2020/12/28 | 6 | 45.72 | 0 | 0.00 | 45.70 | 6 | 6,188 | 0.10% |
|
| 2020/12/25 | 11 | 46.09 | 0 | 0.00 | 45.90 | 11 | 6,182 | 0.18% |
|
| 2020/12/24 | 7 | 45.54 | 5 | 45.53 | 45.90 | 2 | 6,150 | 0.03% |
|
| 2020/12/23 | 4 | 44.75 | 0 | 0.00 | 44.75 | 4 | 6,097 | 0.07% |
|
| 2020/12/22 | 3 | 44.70 | 5 | 45.64 | 44.70 | -2 | 6,102 | -0.03% |
|
| 2020/12/21 | 2 | 45.48 | 3 | 45.55 | 45.50 | -1 | 6,046 | -0.02% |
|
| 2020/12/18 | 9 | 45.06 | 0 | 0.00 | 44.80 | 9 | 5,954 | 0.15% |
|
| 2020/12/17 | 4 | 45.40 | 0 | 0.00 | 45.40 | 4 | 5,901 | 0.07% |
|
| 2020/12/16 | 10 | 45.00 | 14 | 45.79 | 45.80 | -4 | 5,882 | -0.07% |
|
| 2020/12/15 | 4 | 44.85 | 2 | 44.95 | 44.70 | 2 | 5,803 | 0.03% |
|
| 2020/12/14 | 8 | 45.00 | 7 | 45.51 | 45.45 | 1 | 5,763 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 45.05 | 45.05 | -5 | 5,722 | -0.09% |
|
| 2020/12/10 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 5,615 | 0.02% |
|
| 2020/12/09 | 4 | 46.88 | 1 | 47.15 | 46.65 | 3 | 5,521 | 0.05% |
|
| 2020/12/08 | 10 | 45.58 | 1 | 45.60 | 45.90 | 9 | 5,368 | 0.17% |
|
| 2020/12/07 | 9 | 45.84 | 10 | 45.69 | 46.00 | -1 | 5,281 | -0.02% |
|
| 2020/12/04 | 15 | 45.42 | 7 | 45.59 | 45.45 | 8 | 5,122 | 0.16% |
|
| 2020/12/03 | 2 | 45.20 | 5 | 45.29 | 45.15 | -3 | 5,005 | -0.06% |
|
| 2020/12/02 | 1 | 45.35 | 0.1 | 45.15 | 45.15 | 0.9 | 4,911 | 0.02% |
|
| 2020/12/01 | 9 | 44.85 | 0 | 0.00 | 45.10 | 9 | 4,885 | 0.18% |
|
| 2020/11/30 | 2 | 45.05 | 14 | 44.88 | 45.15 | -12 | 4,780 | -0.25% |
|
| 2020/11/27 | 4 | 44.35 | 2 | 44.40 | 44.40 | 2 | 4,597 | 0.04% |
|
| 2020/11/26 | 5 | 44.05 | 4 | 44.45 | 44.55 | 1 | 4,514 | 0.02% |
|
| 2020/11/25 | 13 | 43.67 | 26 | 43.76 | 44.35 | -13 | 4,389 | -0.30% |
|
| 2020/11/24 | 10 | 44.30 | 7 | 44.55 | 44.30 | 3 | 4,075 | 0.07% |
|
| 2020/11/23 | 12 | 43.09 | 9 | 42.95 | 43.30 | 3 | 3,704 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 3,549 | -0.03% |
|
| 2020/11/19 | 11 | 42.50 | 2 | 42.20 | 42.20 | 9 | 3,505 | 0.26% |
|
| 2020/11/18 | 3 | 41.73 | 4 | 42.16 | 42.50 | -1 | 3,469 | -0.03% |
|
| 2020/11/17 | 3 | 41.67 | 3 | 41.40 | 41.40 | 0 | 3,468 | 0.00% |
|
| 2020/11/16 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 3,595 | 0.06% |
|
| 2020/11/13 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 3,699 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 3,850 | -0.03% |
|
| 2020/11/11 | 5 | 41.10 | 0 | 0.00 | 41.10 | 5 | 3,897 | 0.13% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 40.05 | 40.35 | -3 | 3,812 | -0.08% |
|
| 2020/11/09 | 3 | 39.75 | 8 | 39.88 | 40.60 | -5 | 3,780 | -0.13% |
|
| 2020/11/06 | 3 | 39.27 | 8 | 39.15 | 39.25 | -5 | 3,704 | -0.13% |
|
| 2020/11/05 | 4 | 38.18 | 0 | 0.00 | 38.40 | 4 | 3,671 | 0.11% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 37.95 | 38.10 | -8 | 3,692 | -0.22% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 37.98 | 37.90 | -4 | 3,752 | -0.11% |
|
| 2020/11/02 | 1 | 37.70 | 0 | 38.50 | 37.30 | 1 | 3,880 | 0.02% |
|
| 2020/10/30 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 4,031 | 0.02% |
|
| 2020/10/29 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 4,051 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 5,001 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 5,211 | -0.02% |
|
| 2020/10/16 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 5,360 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 5,618 | -0.02% |
|
| 2020/10/08 | 3 | 39.30 | 0 | 0.00 | 39.30 | 3 | 5,736 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 5,971 | -0.02% |
|
| 2020/10/06 | 2 | 38.90 | 3 | 38.85 | 38.50 | -1 | 6,109 | -0.02% |
|
| 2020/10/05 | 3 | 37.93 | 0 | 0.00 | 38.00 | 3 | 6,152 | 0.05% |
|
| 2020/09/30 | 4 | 37.83 | 2 | 36.85 | 37.75 | 2 | 6,252 | 0.03% |
|
| 2020/09/29 | 20 | 37.36 | 64 | 37.64 | 37.20 | -44 | 6,332 | -0.69% |
|
| 2020/09/28 | 61 | 37.31 | 12 | 37.54 | 37.60 | 49 | 6,483 | 0.76% |
|
| 2020/09/25 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 6,641 | 0.02% |
|
| 2020/09/24 | 1 | 37.90 | 10 | 37.98 | 37.80 | -9 | 6,814 | -0.13% |
|
| 2020/09/23 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 6,914 | 0.03% |
|
| 2020/09/22 | 3 | 38.70 | 5 | 38.70 | 38.70 | -2 | 7,057 | -0.03% |
|
| 2020/09/18 | 1 | 39.80 | 12 | 40.11 | 39.80 | -11 | 7,473 | -0.15% |
|
| 2020/09/14 | 3 | 39.20 | 0 | 0.00 | 39.30 | 3 | 8,027 | 0.04% |
|
| 2020/09/11 | 2 | 38.93 | 0 | 0.00 | 38.85 | 2 | 8,070 | 0.02% |
|
| 2020/09/10 | 12 | 39.83 | 0 | 0.00 | 39.15 | 12 | 8,076 | 0.15% |
|
| 2020/09/09 | 2 | 38.55 | 11 | 39.23 | 39.60 | -9 | 8,076 | -0.11% |
|
| 2020/09/08 | 2 | 39.25 | 0 | 0.00 | 38.90 | 2 | 8,056 | 0.02% |
|
| 2020/09/07 | 6 | 39.49 | 0 | 0.00 | 39.20 | 6 | 8,087 | 0.07% |
|
| 2020/09/04 | 15 | 39.55 | 6 | 39.22 | 39.85 | 9 | 8,172 | 0.11% |
|
| 2020/09/03 | 5 | 39.05 | 16 | 39.00 | 38.75 | -11 | 8,117 | -0.14% |
|
| 2020/09/02 | 10 | 38.40 | 0 | 0.00 | 39.05 | 10 | 8,129 | 0.12% |
|
| 2020/08/31 | 2 | 38.30 | 0 | 0.00 | 38.15 | 2 | 8,196 | 0.02% |
|
| 2020/08/28 | 1 | 38.60 | 1 | 38.70 | 38.55 | 0 | 8,244 | 0.00% |
|
| 2020/08/27 | 1 | 38.95 | 1 | 38.55 | 38.45 | 0 | 8,380 | 0.00% |
|
| 2020/08/26 | 3 | 39.35 | 3 | 38.80 | 39.35 | 0 | 8,773 | 0.00% |
|
| 2020/08/25 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 8,874 | 0.01% |
|
| 2020/08/24 | 2 | 38.30 | 5 | 38.35 | 38.35 | -3 | 8,879 | -0.03% |
|
| 2020/08/21 | 2 | 39.50 | 0 | 0.00 | 38.85 | 2 | 8,865 | 0.02% |
|
| 2020/08/20 | 2 | 39.85 | 1 | 39.50 | 38.80 | 1 | 8,757 | 0.01% |
|
| 2020/08/19 | 5 | 41.47 | 0 | 0.00 | 41.20 | 5 | 8,651 | 0.06% |
|
| 2020/08/18 | 17.2 | 42.88 | 27.3 | 42.71 | 42.60 | -10.1 | 8,541 | -0.12% |
|
| 2020/08/17 | 3 | 44.10 | 0 | 0.00 | 44.40 | 3 | 8,442 | 0.04% |
|
| 2020/08/14 | 1 | 42.85 | 0 | 0.00 | 43.25 | 1 | 8,466 | 0.01% |
|
| 2020/08/13 | 0.2 | 43.00 | 0 | 0.00 | 42.80 | 0.2 | 8,505 | 0.00% |
|
| 2020/08/11 | 6 | 43.65 | 0 | 0.00 | 43.05 | 6 | 8,490 | 0.07% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 44.11 | 43.85 | -5 | 8,497 | -0.06% |
|
| 2020/08/07 | 10 | 44.37 | 0 | 0.00 | 44.40 | 10 | 8,504 | 0.12% |
|
| 2020/08/06 | 0.2 | 44.35 | 10 | 44.36 | 44.25 | -9.8 | 8,486 | -0.12% |
|
| 2020/08/05 | 12 | 44.38 | 21 | 44.44 | 44.95 | -9 | 8,407 | -0.11% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 8,305 | -0.02% |
|
| 2020/08/03 | 9 | 42.84 | 0 | 0.00 | 42.85 | 9 | 8,356 | 0.11% |
|
| 2020/07/31 | 7 | 43.36 | 2 | 42.78 | 43.70 | 5 | 8,432 | 0.06% |
|
| 2020/07/30 | 2 | 42.58 | 0 | 0.00 | 42.60 | 2 | 8,487 | 0.02% |
|
| 2020/07/29 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 8,535 | 0.01% |
|
| 2020/07/28 | 7.2 | 43.59 | 3 | 42.77 | 42.50 | 4.2 | 8,563 | 0.05% |
|
| 2020/07/27 | 5 | 42.96 | 5 | 42.90 | 42.90 | 0 | 8,376 | 0.00% |
|
| 2020/07/24 | 18.2 | 46.89 | 18 | 46.51 | 46.40 | 0.2 | 8,234 | 0.00% |
|
| 2020/07/23 | 3 | 47.05 | 53 | 47.07 | 47.65 | -50 | 7,997 | -0.63% |
|
| 2020/07/22 | 5 | 46.15 | 1 | 45.90 | 45.90 | 4 | 7,848 | 0.05% |
|
| 2020/07/21 | 1 | 45.40 | 2 | 45.50 | 45.15 | -1 | 7,748 | -0.01% |
|
| 2020/07/17 | 1 | 45.35 | 2 | 45.20 | 44.65 | -1 | 7,696 | -0.01% |
|
| 2020/07/16 | 10 | 44.70 | 5 | 44.70 | 44.95 | 5 | 7,642 | 0.07% |
|
| 2020/07/15 | 5 | 44.75 | 0 | 0.00 | 44.60 | 5 | 7,600 | 0.07% |
|
| 2020/07/14 | 4 | 44.70 | 12 | 45.01 | 45.30 | -8 | 7,529 | -0.11% |
|
| 2020/07/13 | 12 | 44.91 | 0.1 | 44.80 | 44.90 | 11.9 | 7,316 | 0.16% |
|
| 2020/07/10 | 0 | 0.00 | 9 | 43.24 | 42.70 | -9 | 7,179 | -0.13% |
|
| 2020/07/09 | 3 | 44.15 | 7.8 | 44.03 | 44.05 | -4.8 | 7,102 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 44.45 | 44.40 | -4 | 7,012 | -0.06% |
|
| 2020/07/07 | 9 | 43.37 | 13 | 43.10 | 44.00 | -4 | 6,913 | -0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 43.75 | 44.00 | -1 | 6,756 | -0.01% |
|
| 2020/07/03 | 14 | 42.70 | 1 | 42.15 | 42.65 | 13 | 6,612 | 0.20% |
|
| 2020/07/02 | 2 | 41.45 | 7 | 41.49 | 41.65 | -5 | 6,503 | -0.08% |
|
| 2020/07/01 | 10 | 40.20 | 31 | 41.10 | 41.05 | -21 | 6,419 | -0.33% |
|
| 2020/06/30 | 2 | 40.75 | 5 | 40.80 | 40.60 | -3 | 6,277 | -0.05% |
|
| 2020/06/29 | 9 | 41.03 | 2 | 40.75 | 40.75 | 7 | 6,115 | 0.11% |
|
| 2020/06/24 | 3 | 39.92 | 1 | 39.70 | 39.95 | 2 | 5,881 | 0.03% |
|
| 2020/06/23 | 50 | 39.56 | 59 | 39.71 | 39.80 | -9 | 5,784 | -0.16% |
|
| 2020/06/22 | 5 | 38.95 | 2 | 39.00 | 39.00 | 3 | 5,541 | 0.05% |
|
| 2020/06/19 | 1 | 38.30 | 3 | 38.27 | 38.15 | -2 | 5,420 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 38.10 | 38.00 | -3 | 5,402 | -0.06% |
|
| 2020/06/17 | 3 | 37.70 | 4 | 37.70 | 37.55 | -1 | 5,375 | -0.02% |
|
| 2020/06/16 | 23 | 37.33 | 0 | 0.00 | 37.65 | 23 | 5,426 | 0.42% |
|
| 2020/06/15 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 5,539 | 0.04% |
|
| 2020/06/11 | 3 | 37.20 | 30 | 37.39 | 36.85 | -27 | 5,657 | -0.48% |
|
| 2020/06/10 | 2 | 38.03 | 0 | 0.00 | 38.10 | 2 | 5,592 | 0.04% |
|
| 2020/06/09 | 2 | 38.40 | 0 | 0.00 | 38.30 | 2 | 5,666 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 8 | 38.53 | 38.35 | -8 | 5,734 | -0.14% |
|
| 2020/06/05 | 1 | 38.30 | 2 | 38.45 | 38.30 | -1 | 5,734 | -0.02% |
|
| 2020/06/04 | 2 | 38.18 | 0 | 0.00 | 38.10 | 2 | 5,746 | 0.03% |
|
| 2020/06/03 | 8 | 38.28 | 12 | 38.39 | 38.35 | -4 | 5,750 | -0.07% |
|
| 2020/06/02 | 32 | 39.66 | 11 | 39.69 | 39.05 | 21 | 5,647 | 0.37% |
|
| 2020/06/01 | 17 | 38.55 | 7 | 38.13 | 38.80 | 10 | 5,352 | 0.19% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 37.75 | 37.40 | -2 | 5,230 | -0.04% |
|
| 2020/05/28 | 8 | 37.50 | 10 | 37.35 | 37.30 | -2 | 5,229 | -0.04% |
|
| 2020/05/26 | 7 | 37.72 | 6 | 37.95 | 37.90 | 1 | 5,239 | 0.02% |
|
| 2020/05/25 | 12 | 37.18 | 0 | 0.00 | 37.55 | 12 | 5,179 | 0.23% |
|
| 2020/05/22 | 14 | 38.06 | 0 | 0.00 | 37.90 | 14 | 5,135 | 0.27% |
|
| 2020/05/21 | 2 | 38.35 | 1 | 38.70 | 38.40 | 1 | 5,069 | 0.02% |
|
| 2020/05/20 | 3 | 37.12 | 2 | 37.70 | 37.75 | 1 | 4,971 | 0.02% |
|
| 2020/05/15 | 7 | 37.28 | 15 | 37.07 | 37.20 | -8 | 4,849 | -0.16% |
|
| 2020/05/13 | 5 | 38.10 | 0 | 0.00 | 38.15 | 5 | 4,799 | 0.10% |
|
| 2020/05/12 | 4 | 37.70 | 2 | 37.55 | 37.75 | 2 | 4,773 | 0.04% |
|
| 2020/05/11 | 3 | 38.28 | 0 | 0.00 | 38.15 | 3 | 4,764 | 0.06% |
|
| 2020/05/07 | 5 | 38.28 | 7 | 38.38 | 38.20 | -2 | 4,648 | -0.04% |
|
| 2020/05/06 | 5 | 37.75 | 3 | 37.30 | 37.65 | 2 | 4,524 | 0.04% |
|
| 2020/05/05 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 4,445 | 0.02% |
|
| 2020/05/04 | 7 | 36.16 | 9 | 36.97 | 36.85 | -2 | 4,396 | -0.05% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 35.95 | 36.10 | -5 | 4,348 | -0.11% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 36.10 | 35.75 | -1 | 4,305 | -0.02% |
|
| 2020/04/27 | 9 | 35.57 | 4 | 35.65 | 35.65 | 5 | 4,374 | 0.11% |
|
| 2020/04/24 | 1 | 35.25 | 5 | 34.97 | 35.25 | -4 | 4,323 | -0.09% |
|
| 2020/04/23 | 1 | 34.80 | 7 | 34.77 | 34.80 | -6 | 4,302 | -0.14% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 34.38 | 34.40 | -4 | 4,335 | -0.09% |
|
| 2020/04/21 | 4 | 33.93 | 3 | 33.85 | 33.85 | 1 | 4,396 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 4,413 | -0.02% |
|
| 2020/04/17 | 7 | 34.57 | 0 | 0.00 | 34.65 | 7 | 4,417 | 0.16% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 4,378 | -0.02% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 33.78 | 33.65 | -5 | 4,384 | -0.11% |
|
| 2020/04/08 | 1 | 33.75 | 3 | 33.87 | 33.80 | -2 | 4,343 | -0.05% |
|
| 2020/04/07 | 6 | 33.21 | 1 | 32.70 | 33.25 | 5 | 4,274 | 0.12% |
|
| 2020/04/06 | 3 | 31.60 | 1 | 31.40 | 31.80 | 2 | 4,221 | 0.05% |
|
| 2020/03/31 | 9 | 31.28 | 0 | 0.00 | 30.95 | 9 | 4,305 | 0.21% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 30.40 | 30.70 | -4 | 4,281 | -0.09% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 31.80 | 30.65 | -1 | 4,276 | -0.02% |
|
| 2020/03/26 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 4,231 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 29.90 | 30.25 | -10 | 4,152 | -0.24% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 4,129 | -0.02% |
|
| 2020/03/20 | 2 | 30.05 | 10 | 30.10 | 30.05 | -8 | 4,141 | -0.19% |
|
| 2020/03/19 | 16 | 27.72 | 13 | 28.70 | 27.40 | 3 | 4,099 | 0.07% |
|
| 2020/03/18 | 5 | 31.61 | 0 | 0.00 | 30.20 | 5 | 4,148 | 0.12% |
|
| 2020/03/17 | 5 | 31.00 | 4 | 31.10 | 31.05 | 1 | 4,276 | 0.02% |
|
| 2020/03/16 | 9 | 32.87 | 0 | 0.00 | 31.85 | 9 | 4,156 | 0.22% |
|
| 2020/03/13 | 14 | 32.95 | 0 | 0.00 | 33.20 | 14 | 4,103 | 0.34% |
|
| 2020/03/12 | 2 | 33.80 | 13 | 33.86 | 33.55 | -11 | 4,006 | -0.27% |
|
| 2020/03/11 | 10 | 35.70 | 0 | 0.00 | 35.45 | 10 | 3,984 | 0.25% |
|
| 2020/03/09 | 5 | 35.70 | 1 | 35.40 | 34.85 | 4 | 3,986 | 0.10% |
|
| 2020/03/06 | 15 | 36.44 | 30 | 36.35 | 36.40 | -15 | 3,923 | -0.38% |
|
| 2020/03/05 | 44 | 36.38 | 19.3 | 36.42 | 36.90 | 24.7 | 3,961 | 0.62% |
|
| 2020/03/04 | 0.4 | 35.70 | 0 | 0.00 | 35.50 | 0.4 | 3,854 | 0.01% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 34.45 | 34.10 | -2 | 3,779 | -0.05% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 3,766 | -0.05% |
|
| 2020/02/24 | 2 | 34.90 | 15 | 34.80 | 34.90 | -13 | 3,758 | -0.35% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 3,903 | -0.03% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 36.00 | 36.35 | -3 | 3,908 | -0.08% |
|
| 2020/02/11 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 3,951 | 0.00% |
|
| 2020/02/10 | 2 | 34.85 | 0 | 0.00 | 34.80 | 2 | 4,074 | 0.05% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 34.05 | 34.05 | -3 | 4,728 | -0.06% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 33.49 | 33.70 | -4 | 4,766 | -0.08% |
|
| 2020/02/03 | 3 | 32.60 | 0 | 0.00 | 32.75 | 3 | 4,833 | 0.06% |
|
| 2020/01/30 | 3 | 34.05 | 0 | 0.00 | 34.00 | 3 | 5,027 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 38.02 | 37.70 | -6 | 5,585 | -0.11% |
|
| 2020/01/15 | 7 | 37.73 | 6 | 37.70 | 37.55 | 1 | 5,947 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 25 | 37.49 | 37.50 | -25 | 5,874 | -0.43% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 5,822 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 36.99 | 36.95 | -6 | 5,862 | -0.10% |
|
| 2020/01/09 | 9 | 37.08 | 0 | 0.00 | 37.00 | 9 | 6,008 | 0.15% |
|
| 2020/01/08 | 8 | 35.76 | 14 | 36.49 | 36.35 | -6 | 6,045 | -0.10% |
|
| 2020/01/07 | 5 | 36.20 | 4 | 36.08 | 36.20 | 1 | 6,036 | 0.02% |
|
| 2020/01/03 | 9 | 36.77 | 2 | 36.95 | 36.80 | 7 | 6,014 | 0.12% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 5,981 | -0.02% |
|
| 2019/12/31 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 5,988 | 0.02% |
|
| 2019/12/30 | 3 | 37.00 | 4 | 37.35 | 37.20 | -1 | 6,080 | -0.02% |
|
| 2019/12/27 | 26 | 37.11 | 0 | 0.00 | 37.15 | 26 | 6,069 | 0.43% |
|
| 2019/12/26 | 2 | 37.45 | 2 | 36.95 | 37.40 | 0 | 6,030 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 36.65 | 36.70 | -4 | 5,951 | -0.07% |
|
| 2019/12/23 | 2 | 36.55 | 0 | 0.00 | 36.55 | 2 | 5,999 | 0.03% |
|
| 2019/12/20 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 6,026 | 0.03% |
|
| 2019/12/19 | 8 | 36.55 | 0 | 0.00 | 36.55 | 8 | 6,083 | 0.13% |
|
| 2019/12/18 | 7 | 37.03 | 0 | 0.00 | 36.80 | 7 | 6,296 | 0.11% |
|
| 2019/12/17 | 2 | 37.20 | 0 | 0.00 | 37.45 | 2 | 6,358 | 0.03% |
|
| 2019/12/16 | 5 | 37.24 | 5 | 37.20 | 37.15 | 0 | 6,327 | 0.00% |
|
| 2019/12/13 | 21 | 37.43 | 0 | 0.00 | 37.50 | 21 | 6,318 | 0.33% |
|
| 2019/12/12 | 2 | 36.90 | 3 | 37.12 | 37.60 | -1 | 6,166 | -0.02% |
|
| 2019/12/10 | 1 | 36.85 | 7 | 36.55 | 36.60 | -6 | 6,007 | -0.10% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 36.65 | 36.90 | -2 | 6,007 | -0.03% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 35.40 | 36.70 | -1 | 6,005 | -0.02% |
|
| 2019/12/03 | 3 | 34.80 | 0 | 0.00 | 34.80 | 3 | 6,140 | 0.05% |
|
| 2019/11/29 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 6,196 | 0.02% |
|
| 2019/11/26 | 3 | 35.55 | 3 | 35.55 | 35.55 | 0 | 6,506 | 0.00% |
|
| 2019/11/25 | 3 | 35.58 | 2 | 35.55 | 35.55 | 1 | 6,658 | 0.02% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 36.65 | 36.20 | -1 | 6,714 | -0.01% |
|
| 2019/11/19 | 5 | 36.90 | 0 | 0.00 | 37.10 | 5 | 6,691 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 6,776 | -0.01% |
|
| 2019/11/08 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 6,683 | 0.01% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 6,634 | -0.02% |
|
| 2019/11/06 | 12 | 38.65 | 24 | 38.79 | 37.00 | -12 | 6,504 | -0.18% |
|
| 2019/11/05 | 7 | 37.46 | 0 | 0.00 | 37.45 | 7 | 5,923 | 0.12% |
|
| 2019/11/04 | 2 | 38.10 | 1 | 37.60 | 37.60 | 1 | 5,848 | 0.02% |
|
| 2019/11/01 | 4 | 37.50 | 0 | 0.00 | 37.60 | 4 | 5,776 | 0.07% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 5,719 | -0.03% |
|
| 2019/10/30 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 5,620 | 0.02% |
|
| 2019/10/29 | 2 | 38.75 | 2 | 38.80 | 37.80 | 0 | 5,507 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 38.30 | 38.50 | -2 | 5,293 | -0.04% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 37.70 | 37.20 | -3 | 5,021 | -0.06% |
|
| 2019/10/24 | 10 | 37.62 | 8 | 37.54 | 37.60 | 2 | 4,904 | 0.04% |
|
| 2019/10/23 | 8 | 36.22 | 7 | 36.42 | 36.50 | 1 | 4,606 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 34.55 | 34.45 | -3 | 4,175 | -0.07% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 34.63 | 34.70 | -2 | 4,154 | -0.05% |
|
| 2019/10/17 | 1 | 35.05 | 0 | 0.00 | 35.25 | 1 | 4,081 | 0.02% |
|
| 2019/10/16 | 2 | 34.80 | 0 | 0.00 | 34.95 | 2 | 3,909 | 0.05% |
|
| 2019/10/08 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 3,793 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 34.98 | 34.90 | -3 | 3,770 | -0.08% |
|
| 2019/10/03 | 1 | 34.45 | 0 | 0.00 | 34.55 | 1 | 3,653 | 0.03% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 3,599 | -0.06% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 34.50 | 33.85 | -1 | 3,512 | -0.03% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 34.41 | 34.40 | -6 | 3,488 | -0.17% |
|
| 2019/09/23 | 1 | 35.15 | 15 | 35.88 | 34.75 | -14 | 3,387 | -0.41% |
|
| 2019/09/20 | 15 | 34.90 | 1 | 34.30 | 35.05 | 14 | 3,142 | 0.45% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 34.20 | 33.90 | -5 | 3,008 | -0.17% |
|
| 2019/09/09 | 1 | 34.00 | 3 | 33.78 | 33.95 | -2 | 2,785 | -0.07% |
|
| 2019/09/06 | 3 | 33.62 | 0 | 0.00 | 33.50 | 3 | 2,685 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.65 | 35.35 | -1 | 2,502 | -0.04% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 34.40 | 34.80 | -1 | 2,382 | -0.04% |
|
| 2019/09/03 | 1 | 33.95 | 4 | 34.30 | 34.00 | -3 | 2,292 | -0.13% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 33.80 | 34.15 | -2 | 2,197 | -0.09% |
|
| 2019/08/30 | 7 | 33.14 | 6 | 33.38 | 33.30 | 1 | 2,088 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 32.80 | 32.55 | -2 | 1,954 | -0.10% |
|
| 2019/08/28 | 23 | 32.26 | 22 | 32.00 | 32.20 | 1 | 1,775 | 0.06% |
|
| 2019/08/27 | 0 | 0.00 | 28 | 31.06 | 31.30 | -28 | 1,596 | -1.75% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 30.95 | 30.80 | -5 | 1,489 | -0.34% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 30.85 | 30.90 | -4 | 1,452 | -0.28% |
|
| 2019/08/21 | 14 | 30.73 | 1 | 30.45 | 30.65 | 13 | 1,395 | 0.93% |
|
| 2019/08/20 | 0 | 0.00 | 7 | 29.94 | 29.70 | -7 | 1,278 | -0.55% |
|
| 2019/08/19 | 10 | 29.00 | 5 | 29.51 | 29.55 | 5 | 1,216 | 0.41% |
|
| 2019/08/14 | 2 | 28.35 | 0 | 0.00 | 28.25 | 2 | 1,085 | 0.18% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 28.20 | 28.15 | -5 | 1,067 | -0.47% |
|
| 2019/08/12 | 5 | 28.13 | 0 | 0.00 | 28.15 | 5 | 1,068 | 0.47% |
|
| 2019/07/26 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 1,009 | 0.10% |
|
| 2019/07/18 | 23 | 28.73 | 1 | 28.75 | 28.55 | 22 | 936 | 2.35% |
|
| 2019/07/17 | 5 | 28.80 | 0 | 0.00 | 28.85 | 5 | 938 | 0.53% |
|
| 2019/07/16 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 951 | 0.11% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 31.13 | 31.25 | -3 | 903 | -0.33% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 949 | -0.11% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 30.51 | 30.55 | -6 | 947 | -0.63% |
|
| 2019/07/08 | 6 | 30.45 | 1 | 30.60 | 30.45 | 5 | 949 | 0.53% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 998 | -0.10% |
|
| 2019/06/27 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 998 | 0.10% |
|
| 2019/06/19 | 2 | 29.28 | 0 | 0.00 | 29.35 | 2 | 1,150 | 0.17% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 27.95 | 28.05 | -1 | 1,464 | -0.07% |
|
| 2019/05/28 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,476 | 0.07% |
|
| 2019/05/17 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,653 | 0.06% |
|
| 2019/05/16 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 1,646 | 0.06% |
|
| 2019/05/14 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,670 | 0.06% |
|
| 2019/05/13 | 3 | 29.02 | 0 | 0.00 | 28.85 | 3 | 1,667 | 0.18% |
|
| 2019/05/09 | 2 | 29.58 | 0 | 0.00 | 29.40 | 2 | 1,663 | 0.12% |
|
| 2019/05/08 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 1,644 | 0.06% |
|
| 2019/05/07 | 2 | 30.28 | 0 | 0.00 | 30.35 | 2 | 1,659 | 0.12% |
|
| 2019/05/02 | 2 | 31.08 | 0 | 0.00 | 31.00 | 2 | 1,638 | 0.12% |
|
| 2019/04/29 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 1,641 | 0.06% |
|
| 2019/04/26 | 5 | 31.05 | 5 | 31.00 | 31.05 | 0 | 1,632 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 31.75 | 31.85 | -5 | 1,644 | -0.30% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 1,633 | -0.06% |
|
| 2019/04/18 | 5 | 31.25 | 0 | 0.00 | 31.20 | 5 | 1,634 | 0.31% |
|
| 2019/04/17 | 0 | 0.00 | 25 | 32.15 | 31.80 | -25 | 1,633 | -1.53% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 30.95 | 30.80 | -2 | 1,514 | -0.13% |
|
| 2019/04/12 | 2 | 30.55 | 2 | 30.75 | 30.55 | 0 | 1,511 | 0.00% |
|
| 2019/04/11 | 22 | 30.71 | 0 | 0.00 | 30.60 | 22 | 1,504 | 1.46% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 1,490 | -0.13% |
|
| 2019/04/08 | 2 | 30.75 | 0 | 0.00 | 30.95 | 2 | 1,469 | 0.14% |
|
| 2019/04/03 | 4 | 30.25 | 0 | 0.00 | 30.35 | 4 | 1,434 | 0.28% |
|
| 2019/04/01 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,427 | 0.07% |
|
| 2019/03/29 | 4 | 29.75 | 4 | 30.10 | 30.10 | 0 | 1,411 | 0.00% |
|
| 2019/03/21 | 10 | 30.60 | 12 | 30.84 | 30.85 | -2 | 1,268 | -0.16% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 29.91 | 30.10 | -10 | 1,183 | -0.84% |
|
| 2019/03/19 | 4 | 29.55 | 0 | 0.00 | 29.55 | 4 | 1,159 | 0.34% |
|
| 2019/03/15 | 1 | 29.70 | 0 | 0.00 | 29.20 | 1 | 1,125 | 0.09% |
|
| 2019/03/13 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 1,097 | 0.18% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 29.05 | 29.05 | -4 | 1,106 | -0.36% |
|
| 2019/03/11 | 4 | 28.78 | 0 | 0.00 | 28.80 | 4 | 1,102 | 0.36% |
|
| 2019/03/08 | 2 | 28.53 | 6 | 28.88 | 28.95 | -4 | 1,131 | -0.35% |
|
| 2019/03/07 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,126 | 0.09% |
|
| 2019/03/06 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 1,121 | 0.18% |
|
| 2019/03/04 | 2 | 29.55 | 0 | 0.00 | 29.75 | 2 | 1,128 | 0.18% |
|
| 2019/02/27 | 3 | 29.92 | 1 | 29.85 | 30.00 | 2 | 1,123 | 0.18% |
|
| 2019/02/26 | 2 | 30.70 | 2 | 30.90 | 30.25 | 0 | 1,100 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 29.75 | 29.95 | -2 | 985 | -0.20% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 971 | -0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 971 | -0.10% |
|
| 2019/02/19 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 970 | 0.21% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 968 | -0.21% |
|
| 2019/02/15 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 991 | 0.20% |
|
| 2019/02/13 | 4 | 28.55 | 0 | 0.00 | 28.55 | 4 | 991 | 0.40% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 1,072 | -0.09% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,109 | -0.09% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 27.65 | 27.85 | -2 | 1,110 | -0.18% |
|
| 2019/01/09 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 1,151 | 0.09% |
|
| 2019/01/07 | 2 | 26.65 | 0 | 0.00 | 26.80 | 2 | 1,156 | 0.17% |
|
| 2018/12/21 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 1,400 | 0.07% |
|
| 2018/12/19 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,407 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 28.50 | 28.40 | -5 | 1,450 | -0.34% |
|
| 2018/12/13 | 2 | 28.63 | 0 | 0.00 | 28.60 | 2 | 1,484 | 0.13% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,549 | -0.06% |
|
| 2018/12/11 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,549 | 0.06% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,591 | -0.06% |
|
| 2018/12/06 | 1 | 29.55 | 0 | 0.00 | 28.60 | 1 | 1,694 | 0.06% |
|
| 2018/12/05 | 4 | 30.03 | 0 | 0.00 | 29.95 | 4 | 1,686 | 0.24% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 30.85 | 30.80 | -3 | 1,712 | -0.18% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 30.43 | 30.85 | -3 | 1,741 | -0.17% |
|
| 2018/11/30 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 1,726 | 0.12% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,784 | -0.06% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 28.80 | 29.15 | -2 | 1,834 | -0.11% |
|
| 2018/11/23 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,858 | 0.05% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 1,869 | -0.05% |
|
| 2018/11/20 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,865 | 0.05% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 1,852 | -0.05% |
|
| 2018/11/09 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 1,888 | 0.05% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 1,945 | -0.05% |
|
| 2018/11/02 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 2,054 | 0.10% |
|
| 2018/11/01 | 4 | 28.86 | 4 | 28.76 | 28.70 | 0 | 2,091 | 0.00% |
|
| 2018/10/25 | 1 | 27.50 | 0 | 0.00 | 26.60 | 1 | 2,117 | 0.05% |
|
| 2018/10/24 | 1 | 27.90 | 2 | 28.45 | 28.45 | -1 | 2,120 | -0.05% |
|
| 2018/10/23 | 3 | 28.47 | 0 | 0.00 | 28.20 | 3 | 2,131 | 0.14% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 2,135 | -0.05% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 2,120 | -0.09% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 29.10 | 29.85 | -1 | 2,136 | -0.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,131 | -0.05% |
|
| 2018/10/11 | 4 | 28.71 | 10 | 28.55 | 28.45 | -6 | 2,124 | -0.28% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 31.98 | 32.05 | -3 | 2,074 | -0.14% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 2,118 | -0.05% |
|
| 2018/10/04 | 21 | 33.14 | 0 | 0.00 | 32.80 | 21 | 2,099 | 1.00% |
|
| 2018/10/03 | 0 | 0.00 | 21 | 33.63 | 33.60 | -21 | 2,101 | -1.00% |
|
| 2018/10/02 | 2 | 34.08 | 0 | 0.00 | 34.00 | 2 | 2,119 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 33.98 | 34.10 | -2 | 2,189 | -0.09% |
|
| 2018/09/27 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 2,270 | 0.04% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 2,386 | -0.04% |
|
| 2018/09/19 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 2,381 | 0.04% |
|
| 2018/09/17 | 7 | 33.04 | 0 | 0.00 | 33.20 | 7 | 2,356 | 0.30% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 33.15 | 33.20 | -5 | 2,383 | -0.21% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 2,417 | -0.04% |
|
| 2018/09/12 | 1 | 33.05 | 0 | 0.00 | 32.00 | 1 | 2,442 | 0.04% |
|
| 2018/09/11 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 2,417 | 0.04% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 34.00 | 33.65 | -1 | 2,482 | -0.04% |
|
| 2018/09/07 | 2 | 34.85 | 1 | 34.15 | 34.45 | 1 | 2,530 | 0.04% |
|
| 2018/09/06 | 5 | 35.27 | 1 | 35.30 | 35.20 | 4 | 2,579 | 0.16% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 35.67 | 35.50 | -6 | 2,737 | -0.22% |
|
| 2018/09/03 | 2 | 35.55 | 0 | 0.00 | 35.05 | 2 | 3,577 | 0.06% |
|
| 2018/08/23 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 4,010 | 0.02% |
|
| 2018/08/22 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 4,069 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 33.50 | 34.75 | -3 | 4,372 | -0.07% |
|
| 2018/08/15 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 4,345 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 34.95 | 35.25 | -2 | 4,291 | -0.05% |
|
| 2018/08/09 | 2 | 36.65 | 0 | 0.00 | 36.55 | 2 | 4,277 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 50 | 36.27 | 36.20 | -50 | 4,235 | -1.18% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 4,258 | -0.02% |
|
| 2018/08/03 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 4,309 | 0.02% |
|
| 2018/08/01 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 4,428 | 0.02% |
|
| 2018/07/31 | 3 | 36.03 | 0 | 0.00 | 36.70 | 3 | 4,484 | 0.07% |
|
| 2018/07/30 | 0 | 0.00 | 7 | 36.35 | 35.85 | -7 | 4,670 | -0.15% |
|
| 2018/07/27 | 40 | 36.05 | 0 | 0.00 | 36.00 | 40 | 4,784 | 0.84% |
|
| 2018/07/25 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 4,781 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 40 | 35.18 | 35.40 | -40 | 4,802 | -0.83% |
|
| 2018/07/20 | 2 | 35.55 | 0 | 0.00 | 35.70 | 2 | 4,830 | 0.04% |
|
| 2018/07/17 | 5 | 36.10 | 0 | 0.00 | 35.95 | 5 | 4,877 | 0.10% |
|
| 2018/07/13 | 1 | 35.90 | 15 | 35.88 | 35.90 | -14 | 4,917 | -0.28% |
|
| 2018/07/11 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 4,917 | 0.10% |
|
| 2018/07/10 | 8 | 35.48 | 0 | 0.00 | 35.50 | 8 | 4,904 | 0.16% |
|
| 2018/07/09 | 3 | 36.22 | 13 | 35.96 | 35.60 | -10 | 4,895 | -0.20% |
|
| 2018/07/06 | 4 | 36.65 | 0 | 0.00 | 36.95 | 4 | 4,837 | 0.08% |
|
| 2018/07/05 | 2 | 37.10 | 0 | 0.00 | 36.80 | 2 | 4,802 | 0.04% |
|
| 2018/07/04 | 15 | 37.37 | 10 | 37.50 | 37.10 | 5 | 4,814 | 0.10% |
|
| 2018/07/03 | 10 | 36.50 | 1 | 36.75 | 36.50 | 9 | 4,818 | 0.19% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 4,794 | -0.02% |
|
| 2018/06/29 | 6 | 37.32 | 5 | 37.80 | 37.95 | 1 | 4,797 | 0.02% |
|
| 2018/06/26 | 5 | 37.40 | 5 | 37.15 | 37.10 | 0 | 4,784 | 0.00% |
|
| 2018/06/25 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 4,782 | 0.04% |
|
| 2018/06/22 | 2 | 38.03 | 2 | 37.55 | 38.10 | 0 | 4,788 | 0.00% |
|
| 2018/06/21 | 12 | 38.79 | 7 | 38.99 | 38.10 | 5 | 4,799 | 0.10% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 37.97 | 37.80 | -3 | 4,844 | -0.06% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 40.20 | 39.65 | -2 | 5,021 | -0.04% |
|
| 2018/06/13 | 9 | 41.27 | 28 | 41.06 | 41.00 | -19 | 4,897 | -0.39% |
|
| 2018/06/12 | 14 | 41.38 | 30 | 41.42 | 40.40 | -16 | 4,784 | -0.33% |
|
| 2018/06/11 | 42 | 39.75 | 21 | 40.50 | 41.25 | 21 | 4,394 | 0.48% |
|
| 2018/06/06 | 5 | 37.52 | 5 | 37.55 | 37.45 | 0 | 4,136 | 0.00% |
|
| 2018/06/05 | 53 | 37.61 | 14 | 37.28 | 37.05 | 39 | 4,153 | 0.94% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 37.00 | 37.40 | -2 | 4,169 | -0.05% |
|
| 2018/05/30 | 2 | 36.30 | 1 | 36.45 | 36.75 | 1 | 4,129 | 0.02% |
|
| 2018/05/29 | 4 | 36.96 | 2 | 37.45 | 36.90 | 2 | 4,121 | 0.05% |
|
| 2018/05/25 | 7 | 37.18 | 5 | 37.02 | 37.60 | 2 | 4,110 | 0.05% |
|
| 2018/05/22 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 4,290 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 36.45 | 36.05 | -3 | 4,494 | -0.07% |
|
| 2018/05/11 | 2 | 37.15 | 0 | 0.00 | 37.00 | 2 | 4,875 | 0.04% |
|
| 2018/05/08 | 1 | 37.00 | 4 | 36.85 | 36.75 | -3 | 5,270 | -0.06% |
|
| 2018/05/07 | 2 | 37.18 | 2 | 37.28 | 37.60 | 0 | 5,277 | 0.00% |
|
| 2018/05/04 | 9 | 35.79 | 0 | 0.00 | 35.70 | 9 | 5,201 | 0.17% |
|
| 2018/04/27 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 5,297 | 0.02% |
|
| 2018/04/26 | 1 | 34.55 | 0 | 0.00 | 33.80 | 1 | 5,515 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 34.40 | 34.45 | -5 | 5,664 | -0.09% |
|
| 2018/04/19 | 8 | 37.38 | 2 | 37.35 | 37.30 | 6 | 5,987 | 0.10% |
|
| 2018/04/12 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 6,506 | 0.02% |
|
| 2018/04/10 | 5 | 37.60 | 11 | 37.39 | 37.25 | -6 | 6,841 | -0.09% |
|
| 2018/04/09 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 7,079 | 0.03% |
|
| 2018/04/03 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 7,122 | 0.01% |
|
| 2018/04/02 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 7,256 | 0.01% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 36.85 | 37.20 | -10 | 7,267 | -0.14% |
|
| 2018/03/30 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 7,313 | 0.01% |
|
| 2018/03/29 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 7,513 | 0.01% |
|
| 2018/03/28 | 1 | 37.05 | 0 | 0.00 | 36.80 | 1 | 8,077 | 0.01% |
|
| 2018/03/27 | 7 | 37.50 | 7 | 37.35 | 37.25 | 0 | 8,123 | 0.00% |
|
| 2018/03/26 | 5 | 37.20 | 0 | 0.00 | 37.05 | 5 | 8,120 | 0.06% |
|
| 2018/03/23 | 1 | 37.25 | 0 | 0.00 | 36.85 | 1 | 8,170 | 0.01% |
|
| 2018/03/21 | 5 | 38.45 | 0 | 0.00 | 38.80 | 5 | 8,104 | 0.06% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 37.85 | 37.50 | -2 | 8,001 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 38.25 | 38.15 | -1 | 8,026 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 38.10 | 38.05 | -2 | 8,103 | -0.02% |
|
| 2018/03/12 | 2 | 38.03 | 0 | 0.00 | 37.65 | 2 | 8,212 | 0.02% |
|
| 2018/03/06 | 2 | 37.50 | 5 | 37.75 | 37.50 | -3 | 8,285 | -0.04% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 36.60 | 36.60 | -6 | 8,430 | -0.07% |
|
| 2018/03/01 | 5 | 37.25 | 0 | 0.00 | 37.45 | 5 | 8,599 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 36.95 | 36.55 | -5 | 8,566 | -0.06% |
|
| 2018/02/26 | 2 | 37.95 | 1 | 37.90 | 37.20 | 1 | 8,516 | 0.01% |
|
| 2018/02/23 | 5 | 36.30 | 5 | 36.95 | 36.95 | 0 | 8,348 | 0.00% |
|
| 2018/02/07 | 11 | 36.68 | 0 | 0.00 | 35.60 | 11 | 8,469 | 0.13% |
|
| 2018/02/06 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 8,389 | 0.01% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 8,319 | -0.04% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 38.20 | 38.20 | -5 | 8,176 | -0.06% |
|
| 2018/02/01 | 160 | 37.25 | 150 | 37.43 | 37.85 | 10 | 8,059 | 0.12% |
大買/大賣/
|
| 2018/01/31 | 0 | 0.00 | 2 | 36.15 | 36.35 | -2 | 7,821 | -0.03% |
|
| 2018/01/30 | 1 | 36.00 | 4 | 36.65 | 36.00 | -3 | 7,885 | -0.04% |
|
| 2018/01/29 | 13 | 37.12 | 9 | 36.99 | 36.80 | 4 | 7,843 | 0.05% |
|
| 2018/01/26 | 10 | 36.43 | 35 | 36.30 | 36.75 | -25 | 7,745 | -0.32% |
|
| 2018/01/25 | 8 | 36.54 | 0 | 0.00 | 36.30 | 8 | 7,773 | 0.10% |
|
| 2018/01/24 | 0 | 0.00 | 15 | 36.35 | 36.40 | -15 | 7,716 | -0.19% |
|
| 2018/01/23 | 1 | 36.10 | 1 | 36.30 | 36.20 | 0 | 7,677 | 0.00% |
|
| 2018/01/22 | 9 | 36.67 | 4 | 36.78 | 36.50 | 5 | 7,596 | 0.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 36.55 | 36.25 | -1 | 7,354 | -0.01% |
|
| 2018/01/18 | 7 | 35.91 | 2 | 36.00 | 35.55 | 5 | 7,177 | 0.07% |
|
| 2018/01/17 | 1 | 36.30 | 1 | 36.35 | 36.10 | 0 | 7,099 | 0.00% |
|
| 2018/01/16 | 3 | 36.35 | 0 | 0.00 | 36.05 | 3 | 7,055 | 0.04% |
|
| 2018/01/15 | 2 | 36.35 | 0 | 0.00 | 36.20 | 2 | 6,974 | 0.03% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 34.80 | 35.20 | -2 | 6,616 | -0.03% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 35.20 | 35.00 | -5 | 6,551 | -0.08% |
|
| 2018/01/09 | 3 | 34.57 | 16 | 34.53 | 35.00 | -13 | 6,503 | -0.20% |
|
| 2018/01/08 | 25 | 35.38 | 5 | 35.50 | 34.65 | 20 | 6,354 | 0.31% |
|
| 2018/01/05 | 10 | 34.90 | 1 | 34.50 | 35.20 | 9 | 6,109 | 0.15% |
|
| 2018/01/04 | 1 | 34.85 | 11 | 34.76 | 34.85 | -10 | 5,920 | -0.17% |
|
| 2018/01/03 | 53 | 34.04 | 1 | 34.10 | 34.05 | 52 | 5,727 | 0.91% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 33.25 | 33.40 | -8 | 5,460 | -0.15% |
|