聯嘉 (6288)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.65
漲跌
▲0.25
漲幅
+0.80%
成交量
2,253張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	31.70	31.65	-10	4,266	-0.23%
2024/05/24	0	0.00	30	30.30	30.95	-30	5,007	-0.60%
2024/05/23	40	29.88	0	0.00	29.70	40	5,176	0.77%
2024/05/17	20	30.40	0	0.00	30.40	20	5,588	0.36%
2024/05/13	40	30.85	0	0.00	31.00	40	5,935	0.67%
2024/05/07	25	32.23	0	0.00	31.80	25	5,907	0.42%
2024/05/03	37	32.00	36	32.44	31.85	1	5,875	0.02%
2024/05/02	0	0.00	1	31.80	31.90	-1	5,852	-0.02%
2024/04/30	20	31.80	20	32.30	31.95	0	5,842	0.00%
2024/04/29	0	0.00	1.5	31.30	31.40	-1.5	5,813	-0.03%
2024/04/22	2	30.75	1	32.00	30.55	1	5,725	0.02%
2024/04/16	1	32.50	0	0.00	32.90	1	5,601	0.02%
2024/04/15	1	34.50	2	34.75	34.05	-1	5,505	-0.02%
2024/04/12	0	0.00	1	35.00	34.80	-1	5,457	-0.02%
2024/04/11	20	35.30	20	36.13	35.15	0	5,421	0.00%
2024/04/09	40	35.53	1	35.60	35.25	39	5,265	0.74%
2024/04/08	4	36.13	4	36.38	36.70	0	5,142	0.00%
2024/04/03	1	37.10	37	36.52	36.70	-36	4,895	-0.74%
2024/04/02	19.6	36.93	10	36.49	36.55	9.6	4,715	0.20%
2024/04/01	0	0.00	2	34.55	34.45	-2	4,574	-0.04%
2024/03/29	5	33.80	0	0.00	33.40	5	4,624	0.11%
2024/03/28	3	33.75	0	0.00	33.75	3	4,657	0.06%
2024/03/27	18	33.40	2	33.80	33.75	16	4,657	0.34%
2024/03/22	0	0.00	10	34.20	34.05	-10	4,640	-0.22%
2024/03/20	5	35.00	0	0.00	35.25	5	4,616	0.11%
2024/03/15	11	32.03	0	0.00	32.00	11	4,509	0.24%
2024/03/14	2	32.68	10	32.55	32.40	-8	4,517	-0.18%
2024/03/13	1	33.70	0	0.00	33.65	1	4,512	0.02%
2024/03/08	0	0.00	5	34.30	33.60	-5	4,494	-0.11%
2024/03/07	0	0.00	1	34.15	33.80	-1	4,542	-0.02%
2024/03/06	5	34.94	4	35.75	34.80	1	4,481	0.02%
2024/03/05	0	0.00	1	35.45	35.70	-1	4,409	-0.02%
2024/03/04	1	35.60	2	36.30	36.35	-1	4,313	-0.02%
2024/03/01	2	36.03	4	36.54	36.15	-2	4,061	-0.05%
2024/02/29	14	36.20	47	36.51	36.35	-33	3,711	-0.89%
2024/02/27	43	35.89	6	35.88	36.15	37	3,190	1.16%
2024/02/26	1	35.40	1	36.10	35.10	0	2,957	0.00%
2024/02/23	0	33.70	5	33.65	35.40	-5	2,744	-0.18%
2024/02/22	5	33.50	0	0.00	33.60	5	2,467	0.20%
2024/02/21	0	0.00	1	32.70	32.90	-1	2,411	-0.04%
2024/02/19	2	32.90	21	33.13	33.95	-19	2,300	-0.83%
2024/02/16	0	0.00	17	32.35	32.20	-17	2,037	-0.83%
2024/02/15	1	31.95	5	32.12	31.80	-4	1,994	-0.20%
2024/01/26	1	30.75	0	0.00	30.70	1	1,974	0.05%
2024/01/25	0	0.00	20	31.10	30.80	-20	1,977	-1.01%
2024/01/24	18	31.34	1	31.10	31.10	17	1,988	0.85%
2024/01/23	8	31.60	0	0.00	31.50	8	2,026	0.39%
2024/01/22	20	31.51	0	0.00	31.70	20	2,029	0.99%
2024/01/18	11	30.69	0	0.00	30.55	11	2,040	0.54%
2024/01/17	50	31.19	0	0.00	30.75	50	2,057	2.43%
2024/01/16	80	31.50	0	0.00	31.40	80	2,065	3.87%
2024/01/15	1	31.60	0	0.00	31.80	1	2,067	0.05%
2024/01/12	1	31.55	0	0.00	31.45	1	2,082	0.05%
2024/01/03	2	32.38	1	32.45	32.20	1	2,360	0.04%
2023/12/27	1	32.80	1	33.50	31.95	0	3,622	0.00%
2023/12/26	1	32.20	2	32.45	32.35	-1	3,406	-0.03%
2023/12/18	1	31.75	1	31.10	31.10	0	3,424	0.00%
2023/12/15	1	31.80	0	0.00	31.50	1	3,425	0.03%
2023/12/14	4	31.78	6	31.50	31.50	-2	3,415	-0.06%
2023/12/13	1	32.15	0	0.00	32.10	1	3,379	0.03%
2023/12/11	1	31.30	3	31.43	31.45	-2	3,449	-0.06%
2023/12/05	0	0.00	6	32.05	31.65	-6	3,605	-0.17%
2023/12/04	11	32.10	2	32.28	32.40	9	3,566	0.25%
2023/12/01	3	30.80	1	31.05	30.95	2	3,454	0.06%
2023/11/24	1	30.45	1	29.80	29.70	0	3,469	0.00%
2023/11/09	0	0.00	3	29.25	29.25	-3	3,423	-0.09%
2023/11/06	1	30.35	0	0.00	30.35	1	3,452	0.03%
2023/11/01	1	29.55	1	29.60	29.40	0	3,469	0.00%
2023/10/31	2	30.33	0	0.00	29.55	2	3,478	0.06%
2023/10/30	0	0.00	1	30.65	30.45	-1	3,472	-0.03%
2023/10/27	5	31.03	11	30.45	30.45	-6	3,490	-0.17%
2023/10/25	3	31.88	1	32.00	31.85	2	3,496	0.06%
2023/10/24	3	31.50	1	31.60	31.75	2	3,489	0.06%
2023/10/23	3	31.23	1	31.15	31.20	2	3,493	0.06%
2023/10/20	1	30.25	1	30.45	30.45	0	3,491	0.00%
2023/10/17	4	31.73	0	0.00	31.55	4	3,552	0.11%
2023/10/16	4	31.60	2	31.55	31.30	2	3,655	0.05%
2023/10/13	2	32.40	3	32.25	32.25	-1	3,722	-0.03%
2023/10/12	3	32.67	4	32.68	32.55	-1	3,810	-0.03%
2023/10/11	18	32.85	16	32.65	32.15	2	3,888	0.05%
2023/10/06	17	32.34	15	32.47	33.50	2	4,051	0.05%
2023/10/05	16	32.72	15	32.77	32.55	1	3,966	0.03%
2023/10/04	18	32.70	23.5	32.89	33.30	-5.5	3,905	-0.14%
2023/10/03	16	31.74	7	31.21	31.00	9	3,893	0.23%
2023/09/26	2	31.10	0	0.00	31.20	2	3,841	0.05%
2023/09/18	1	30.40	0	0.00	30.40	1	3,938	0.03%
2023/09/15	0	0.00	1	30.65	30.35	-1	3,974	-0.03%
2023/09/13	3	31.85	5	31.86	32.10	-2	4,011	-0.05%
2023/09/12	1	30.50	0	0.00	30.25	1	3,846	0.03%
2023/09/06	0	0.00	1	30.75	30.70	-1	5,372	-0.02%
2023/09/05	1	31.10	0	0.00	31.05	1	5,551	0.02%
2023/09/04	2	30.85	11	30.78	30.50	-9	5,668	-0.16%
2023/09/01	1	30.15	0	0.00	30.00	1	5,679	0.02%
2023/08/25	0	0.00	1	29.30	29.15	-1	5,972	-0.02%
2023/08/22	1	28.85	0	0.00	28.85	1	6,237	0.02%
2023/08/16	5	28.90	0	0.00	29.45	5	6,814	0.07%
2023/08/04	0	0.00	1	31.10	30.80	-1	7,391	-0.01%
2023/08/02	1	29.85	10	30.43	29.90	-9	7,466	-0.12%
2023/07/24	0	0.00	2	30.95	31.00	-2	8,850	-0.02%
2023/07/21	11	31.68	6	31.96	31.90	5	8,825	0.06%
2023/07/20	0	0.00	11	32.40	32.30	-11	8,856	-0.12%
2023/07/19	1	33.10	14	32.07	32.10	-13	8,860	-0.15%
2023/07/18	3	34.45	2	33.65	33.20	1	8,953	0.01%
2023/07/17	3	33.95	5	35.11	34.70	-2	9,204	-0.02%
2023/07/14	3	34.13	0	0.00	33.85	3	9,248	0.03%
2023/07/13	3	35.48	10	35.13	34.40	-7	9,299	-0.08%
2023/07/12	5	33.95	1	34.15	33.80	4	9,091	0.04%
2023/07/11	13	35.05	3	34.53	33.65	10	9,062	0.11%
2023/07/10	22	36.53	24	36.47	35.95	-2	8,864	-0.02%
2023/07/07	1	34.45	0	0.00	34.55	1	8,476	0.01%
2023/07/04	2	34.90	11	34.23	34.80	-9	8,656	-0.10%
2023/07/03	1	33.15	1	32.90	33.15	0	8,507	0.00%
2023/06/29	0	0.00	10	33.31	33.45	-10	8,708	-0.11%
2023/06/27	1	33.75	1	33.85	33.00	0	9,082	0.00%
2023/06/26	1	34.00	1	33.75	33.75	0	9,750	0.00%
2023/06/21	4	34.84	2	34.70	34.70	2	10,072	0.02%
2023/06/20	1	35.15	0	0.00	34.35	1	10,444	0.01%
2023/06/19	0	0.00	1	34.45	34.70	-1	10,736	-0.01%
2023/06/16	1	34.05	1	34.00	33.85	0	10,791	0.00%
2023/06/15	2	34.65	0	0.00	34.45	2	10,765	0.02%
2023/06/14	2	34.68	3	35.17	34.15	-1	10,716	-0.01%
2023/06/13	7	36.08	5	35.62	35.70	2	10,514	0.02%
2023/06/12	35	36.29	54	35.91	36.60	-19	10,108	-0.19%
2023/06/09	0	0.00	1	33.55	33.65	-1	9,367	-0.01%
2023/06/08	2	33.23	0	0.00	33.05	2	9,199	0.02%
2023/06/06	22	32.35	0	0.00	32.35	22	9,143	0.24%
2023/06/02	2	32.58	1	32.60	32.40	1	9,177	0.01%
2023/06/01	1	32.25	1	31.35	32.20	0	9,217	0.00%
2023/05/31	1	31.50	0	0.00	31.50	1	9,187	0.01%
2023/05/26	5	32.64	4	32.75	31.80	1	9,253	0.01%
2023/05/25	0	0.00	3	34.05	33.45	-3	9,196	-0.03%
2023/05/24	10	34.02	6	33.94	33.80	4	9,271	0.04%
2023/05/23	27	33.86	22	33.73	33.95	5	9,935	0.05%
2023/05/22	9	33.15	5	32.79	32.85	4	9,816	0.04%
2023/05/19	6	32.99	13	32.44	31.95	-7	9,777	-0.07%
2023/05/18	0	0.00	1	31.80	31.90	-1	9,613	-0.01%
2023/05/17	2	32.30	0	0.00	31.80	2	9,588	0.02%
2023/05/16	1	31.90	1	32.10	32.05	0	9,615	0.00%
2023/05/15	2	31.58	0	0.00	31.55	2	9,625	0.02%
2023/05/12	1	31.80	1	31.45	31.85	0	9,536	0.00%
2023/05/11	2	30.15	0	0.00	30.75	2	9,404	0.02%
2023/05/10	0	0.00	3	31.30	31.50	-3	9,282	-0.03%
2023/05/09	0	0.00	1	32.55	31.30	-1	9,246	-0.01%
2023/05/08	1	32.10	0	0.00	31.90	1	9,142	0.01%
2023/05/04	4	32.26	3	32.17	32.05	1	9,076	0.01%
2023/05/02	5	32.47	3	32.77	32.55	2	8,912	0.02%
2023/04/28	59	34.32	64	33.71	33.55	-5	8,683	-0.06%
2023/04/27	3	31.03	2	33.55	33.55	1	7,973	0.01%
2023/04/26	0	0.00	1	30.40	30.50	-1	7,584	-0.01%
2023/04/25	1	30.00	0	0.00	30.15	1	7,544	0.01%
2023/04/20	5	33.10	3	33.37	32.50	2	7,205	0.03%
2023/04/19	2	33.03	0	0.00	32.45	2	6,840	0.03%
2023/04/18	3	32.65	0	0.00	32.05	3	6,658	0.05%
2023/04/17	0	0.00	2	32.00	31.75	-2	6,467	-0.03%
2023/04/14	0	0.00	20	31.53	31.80	-20	6,403	-0.31%
2023/04/13	1	31.90	12	31.55	31.40	-11	6,346	-0.17%
2023/04/11	0	0.00	9	31.75	31.70	-9	6,218	-0.14%
2023/04/10	34	32.48	5	32.41	31.55	29	6,138	0.47%
2023/03/30	3	31.40	5	31.56	31.50	-2	5,622	-0.04%
2023/03/29	26	30.84	14	30.79	30.85	12	5,453	0.22%
2023/03/28	4	30.18	2	30.35	30.20	2	5,267	0.04%
2023/03/27	16	31.91	16.1	31.91	30.90	-0.1	5,054	0.00%
2023/03/24	0	0.00	4	33.00	33.00	-4	4,343	-0.09%
2023/03/23	2	31.03	2	31.23	30.00	0	3,979	0.00%
2023/03/22	0.1	29.85	3	30.48	30.70	-2.9	3,564	-0.08%
2023/03/21	16	29.33	5	28.80	29.50	11	3,238	0.34%
2023/03/20	0	0.00	12	28.56	28.50	-12	3,073	-0.39%
2023/03/16	5	27.22	0	0.00	27.25	5	3,014	0.17%
2023/03/15	1	27.90	0	0.00	28.05	1	2,972	0.03%
2023/03/14	0	27.49	0	0.00	27.35	0	2,955	0.00%
2023/03/13	1	27.35	0	0.00	27.25	1	2,994	0.03%
2023/03/09	5	28.22	0	0.00	28.20	5	3,068	0.16%
2023/03/08	2	28.58	6	28.30	28.55	-4	3,028	-0.13%
2023/03/07	15	28.53	6	28.73	28.55	9	2,971	0.30%
2023/03/06	1	28.45	0	0.00	28.20	1	2,891	0.03%
2023/03/01	0	28.10	0	0.00	27.30	0	2,587	0.00%
2023/02/22	1	27.60	0	0.00	27.85	1	2,354	0.04%
2023/02/21	12	28.45	32	28.60	28.45	-20	2,168	-0.92%
2023/02/20	20	27.95	4	27.70	27.95	16	1,394	1.15%
2023/02/15	0	0.00	1	24.65	24.70	-1	1,121	-0.09%
2023/02/14	1	24.30	0	0.00	24.30	1	1,098	0.09%
2023/02/13	2	23.80	2	24.00	24.55	0	1,003	0.00%
2022/12/22	1	22.80	0	0.00	22.95	1	832	0.12%
2022/12/07	0	0.00	1	25.35	25.10	-1	669	-0.15%
2022/12/02	1	25.50	1	25.55	25.40	0	550	0.00%
2022/12/01	1	25.20	5	25.00	25.20	-4	489	-0.82%
2022/11/30	5	23.95	0	0.00	23.95	5	381	1.31%
2022/08/25	0	0.00	1	24.75	24.75	-1	485	-0.21%
2022/08/23	1	24.40	0	0.00	24.30	1	488	0.20%
2022/08/22	0	0.00	1	24.50	24.25	-1	487	-0.21%
2022/08/19	1	25.15	0	0.00	25.20	1	486	0.21%
2022/08/17	1	25.80	4	25.34	25.10	-3	516	-0.58%
2022/08/12	1	23.05	0	0.00	23.00	1	450	0.22%
2022/06/22	1	23.70	0	0.00	23.25	1	466	0.21%
2022/06/17	1	24.00	0	0.00	24.00	1	454	0.22%
2022/05/31	2	26.03	2	25.78	25.70	0	553	0.00%
2022/05/26	0	0.00	5	24.95	24.85	-5	583	-0.86%
2022/05/25	5	26.48	2	26.50	25.30	3	599	0.50%
2022/05/17	0	0.00	5	24.40	24.70	-5	718	-0.70%
2022/05/09	1	23.00	0	0.00	22.80	1	906	0.11%
2022/04/28	1	22.00	0	0.00	22.50	1	1,106	0.09%
2022/04/20	5	24.40	0	0.00	24.35	5	1,521	0.33%
2022/04/19	5	24.50	0	0.00	24.20	5	1,673	0.30%
2022/04/18	1	24.10	0	0.00	24.20	1	2,391	0.04%
2022/03/29	2	27.43	2	26.60	26.55	0	2,880	0.00%
2022/03/23	2	26.85	0	0.00	26.70	2	2,880	0.07%
2022/03/14	1	26.00	0	0.00	25.95	1	2,922	0.03%
2022/03/10	40	26.34	40	26.15	26.15	0	2,983	0.00%
2022/02/24	1	27.50	0	0.00	27.50	1	2,893	0.03%
2022/02/22	0	0.00	1	30.00	29.55	-1	2,851	-0.04%
2022/02/21	3	30.50	7	30.41	30.30	-4	2,841	-0.14%
2022/02/11	1	29.90	0	0.00	29.70	1	2,728	0.04%
2022/02/09	0	0.00	9	30.69	31.05	-9	2,666	-0.34%
2022/02/07	5	29.55	0	0.00	29.50	5	2,573	0.19%
2022/01/24	0	0.00	4	27.18	27.70	-4	2,639	-0.15%
2022/01/20	4	29.90	0	0.00	29.30	4	2,699	0.15%
2022/01/18	3	30.45	5	29.81	29.50	-2	2,708	-0.07%
2022/01/17	5	28.62	3	29.28	29.85	2	2,613	0.08%
2022/01/14	1	28.35	3	28.10	27.80	-2	2,553	-0.08%
2022/01/13	9	28.71	12	28.54	28.45	-3	2,513	-0.12%
2022/01/12	15	29.92	16	29.66	29.65	-1	2,415	-0.04%
2022/01/11	22	32.07	41	31.17	29.90	-19	2,276	-0.83%
2022/01/10	20	29.98	25	30.20	30.45	-5	1,563	-0.32%
2022/01/07	1	28.00	0	0.00	28.95	1	1,239	0.08%
2021/12/20	0	0.00	1	27.40	27.25	-1	1,528	-0.07%
2021/12/14	0	0.00	4	26.55	26.50	-4	1,970	-0.20%
2021/12/09	3	27.13	3	26.90	26.90	0	2,011	0.00%
2021/12/08	21	27.42	21	27.20	27.20	0	2,000	0.00%
2021/12/07	4	27.63	0	0.00	27.35	4	1,982	0.20%
2021/12/01	2	25.10	0	0.00	25.80	2	1,921	0.10%
2021/11/26	1	25.50	0	0.00	25.50	1	1,909	0.05%
2021/11/18	0	0.00	12	27.20	27.20	-12	1,920	-0.62%
2021/11/17	0	0.00	2	27.08	27.05	-2	1,904	-0.10%
2021/11/16	0	0.00	1	27.25	27.25	-1	1,900	-0.05%
2021/11/12	12	26.35	0	0.00	26.35	12	1,892	0.63%
2021/11/05	1	26.40	0	0.00	26.45	1	1,887	0.05%
2021/11/03	5	27.35	5	27.50	27.40	0	1,851	0.00%
2021/11/02	0	0.00	2	29.05	27.25	-2	1,845	-0.11%
2021/10/29	10	28.93	6	28.92	29.00	4	1,733	0.23%
2021/10/28	8	28.95	1	28.85	28.85	7	1,696	0.41%
2021/10/27	0	0.00	1	28.30	28.45	-1	1,627	-0.06%
2021/10/26	1	27.70	0	0.00	27.65	1	1,600	0.06%
2021/10/25	3	26.10	3	26.60	27.25	0	1,551	0.00%
2021/10/22	2	26.10	2	26.38	25.95	0	1,534	0.00%
2021/10/08	5	28.42	5	28.20	28.20	0	1,513	0.00%
2021/10/07	1	28.20	0	0.00	28.20	1	1,497	0.07%
2021/10/06	6	29.02	6	28.47	28.40	0	1,484	0.00%
2021/10/05	3	28.05	0	0.00	28.50	3	1,390	0.22%
2021/10/04	5	25.80	5	26.45	26.70	0	1,348	0.00%
2021/09/30	1	27.85	0	0.00	27.90	1	1,329	0.08%
2021/09/29	2	28.05	4	28.16	28.05	-2	1,319	-0.15%
2021/09/28	1	27.20	0	0.00	27.25	1	1,282	0.08%
2021/09/27	3	28.50	11	28.33	28.25	-8	1,254	-0.64%
2021/09/24	5	29.55	2	30.00	29.45	3	1,212	0.25%
2021/09/23	1	28.20	6	28.53	28.95	-5	1,060	-0.47%
2021/09/22	2	27.70	0	0.00	27.85	2	945	0.21%
2021/09/17	12	26.88	0	0.00	26.40	12	889	1.35%
2021/09/16	0	0.00	2	25.03	25.40	-2	787	-0.25%
2021/09/07	1	23.20	0	0.00	23.20	1	825	0.12%
2021/09/06	1	24.30	1	23.80	23.60	0	827	0.00%
2021/09/01	0	0.00	1	24.10	24.40	-1	841	-0.12%
2021/08/18	1	21.90	0	0.00	22.50	1	878	0.11%
2021/08/12	4	24.35	0	0.00	24.50	4	902	0.44%
2021/08/11	1	24.10	0	0.00	24.20	1	940	0.11%
2021/08/10	0	0.00	5	24.85	24.90	-5	980	-0.51%
2021/07/23	2	27.15	0	0.00	27.00	2	1,783	0.11%
2021/07/22	5	25.90	0	0.00	26.70	5	1,929	0.26%
2021/07/20	0	0.00	2	26.25	26.10	-2	1,950	-0.10%
2021/07/19	2	26.65	0	0.00	26.55	2	1,955	0.10%
2021/07/16	5	26.90	5	26.85	26.85	0	1,987	0.00%
2021/07/15	10	26.35	10	26.50	26.50	0	1,992	0.00%
2021/07/14	5	26.58	5	26.45	26.50	0	1,996	0.00%
2021/07/13	5	27.90	0	0.00	26.95	5	1,999	0.25%
2021/07/09	1	27.00	4	27.18	27.00	-3	1,980	-0.15%
2021/07/07	0	0.00	2	28.03	27.85	-2	2,021	-0.10%
2021/07/05	2	29.43	1	29.35	29.30	1	2,067	0.05%
2021/06/30	5	28.30	6	28.25	28.25	-1	2,166	-0.05%
2021/06/25	3	29.93	3	29.25	29.35	0	2,244	0.00%
2021/06/24	4	29.61	0	0.00	30.00	4	2,231	0.18%
2021/06/23	2	27.85	0	0.00	28.15	2	2,198	0.09%
2021/06/16	3	28.75	0	0.00	28.60	3	2,307	0.13%
2021/06/15	0	0.00	1	29.10	28.95	-1	2,319	-0.04%
2021/06/11	1	28.50	0	0.00	28.50	1	2,328	0.04%
2021/06/03	0	0.00	1	28.45	28.40	-1	2,424	-0.04%
2021/06/01	1	29.00	0	0.00	29.10	1	2,423	0.04%
2021/05/31	1	28.00	2	28.13	28.30	-1	2,415	-0.04%
2021/05/27	2	26.75	1	26.65	26.70	1	2,425	0.04%
2021/05/24	0	0.00	26	25.79	25.55	-26	2,454	-1.06%
2021/05/21	0	0.00	2	25.13	25.10	-2	2,474	-0.08%
2021/05/20	1	25.55	0	0.00	24.40	1	2,528	0.04%
2021/05/19	10	24.30	10	24.33	25.60	0	2,552	0.00%
2021/05/14	27	25.77	0	0.00	24.50	27	2,512	1.07%
2021/05/13	0	0.00	3	25.58	25.00	-3	2,502	-0.12%
2021/05/12	3	28.72	2	28.98	27.00	1	2,466	0.04%
2021/05/11	7	31.90	16	30.79	29.80	-9	2,403	-0.37%
2021/05/10	5	33.05	1	33.00	33.00	4	2,334	0.17%
2021/05/06	13	32.80	0	0.00	32.75	13	2,269	0.57%
2021/05/05	7	32.16	12	32.11	32.20	-5	2,249	-0.22%
2021/05/04	3	31.08	1	32.00	30.75	2	2,187	0.09%
2021/05/03	0	0.00	3	32.25	32.00	-3	2,166	-0.14%
2021/04/29	17	33.00	31	33.21	32.45	-14	2,147	-0.65%
2021/04/28	33	32.03	27	32.30	32.35	6	1,969	0.30%
2021/04/27	10	30.20	11	30.40	30.40	-1	1,861	-0.05%
2021/04/26	2	30.25	0	0.00	30.20	2	1,989	0.10%
2021/04/20	0	0.00	14	31.19	31.20	-14	2,040	-0.69%
2021/04/15	1	30.70	0	0.00	30.80	1	2,293	0.04%
2021/04/14	0	0.00	1	30.70	30.65	-1	2,343	-0.04%
2021/04/13	1	31.50	3	30.92	30.80	-2	2,460	-0.08%
2021/04/12	1	31.75	4	31.80	31.65	-3	2,986	-0.10%
2021/04/09	2	32.30	3	32.22	32.10	-1	3,237	-0.03%
2021/04/08	1	32.25	2	32.50	32.60	-1	3,241	-0.03%
2021/04/07	1	31.65	0	0.00	31.65	1	3,187	0.03%
2021/04/01	7	31.44	1	31.10	31.00	6	3,244	0.18%
2021/03/31	7	31.45	2	30.65	31.05	5	3,274	0.15%
2021/03/30	3	30.55	0	0.00	30.55	3	3,253	0.09%
2021/03/29	2	31.10	0	0.00	31.00	2	3,253	0.06%
2021/03/26	0	0.00	1	31.40	31.35	-1	3,271	-0.03%
2021/03/24	0	0.00	1	31.80	31.75	-1	3,327	-0.03%
2021/03/22	3	30.53	0	0.00	30.45	3	3,330	0.09%
2021/03/15	0	0.00	18	31.91	31.40	-18	3,528	-0.51%
2021/03/12	24	31.70	2	31.88	31.75	22	3,571	0.62%
2021/03/09	0	0.00	1	29.65	29.80	-1	3,754	-0.03%
2021/03/08	1	30.10	1	30.50	30.05	0	3,825	0.00%
2021/03/05	2	30.50	0	0.00	30.50	2	3,857	0.05%
2021/03/03	1	31.10	0	0.00	31.15	1	4,026	0.02%
2021/03/02	4	31.03	0	0.00	30.80	4	4,157	0.10%
2021/02/25	10	32.65	10	32.30	32.30	0	4,405	0.00%
2021/02/23	0	0.00	3	32.27	32.30	-3	4,507	-0.07%
2021/02/22	1	32.35	0	0.00	33.00	1	4,571	0.02%
2021/02/19	1	32.45	0	0.00	32.35	1	4,620	0.02%
2021/02/03	0	0.00	2	31.85	31.40	-2	4,897	-0.04%
2021/02/02	2	31.45	0	0.00	31.50	2	4,941	0.04%
2021/02/01	1	30.70	0	0.00	30.90	1	5,005	0.02%
2021/01/29	14	31.55	12	31.25	31.25	2	5,077	0.04%
2021/01/27	5	32.58	1	32.75	32.65	4	5,139	0.08%
2021/01/26	1	32.20	0	0.00	31.55	1	5,131	0.02%
2021/01/25	0	0.00	2	31.50	31.90	-2	5,157	-0.04%
2021/01/21	1	31.80	5	31.94	31.95	-4	5,222	-0.08%
2021/01/20	0	0.00	1	33.30	32.00	-1	5,243	-0.02%
2021/01/19	6	34.38	0	0.00	33.40	6	5,227	0.11%
2021/01/18	1	31.50	3	32.25	33.05	-2	5,155	-0.04%
2021/01/15	0	0.00	1	32.90	32.70	-1	5,157	-0.02%
2021/01/14	2	33.95	0	0.00	33.60	2	5,203	0.04%
2021/01/13	0	0.00	6	33.20	33.05	-6	5,224	-0.11%
2021/01/12	1	32.90	0	0.00	32.70	1	5,287	0.02%
2021/01/11	0	0.00	1	34.45	34.55	-1	5,276	-0.02%
2021/01/08	5	34.40	1	34.45	33.45	4	5,236	0.08%
2021/01/07	2	34.10	2	34.35	33.60	0	5,519	0.00%
2021/01/06	1	34.15	6	33.80	34.00	-5	5,584	-0.09%
2021/01/05	27	36.26	21	36.23	35.50	6	5,538	0.11%
2021/01/04	7	34.27	3	34.57	35.10	4	5,155	0.08%
2020/12/31	0	0.00	1	32.60	32.55	-1	5,241	-0.02%
2020/12/30	0	0.00	14	32.13	32.25	-14	5,240	-0.27%
2020/12/28	10	32.47	8	32.67	32.55	2	5,406	0.04%
2020/12/25	0	0.00	3	32.08	32.30	-3	5,451	-0.06%
2020/12/23	2	30.95	0	0.00	30.90	2	5,798	0.03%
2020/12/22	1	31.35	1	31.40	30.75	0	6,489	0.00%
2020/12/21	5	30.00	5	30.60	30.75	0	7,875	0.00%
2020/12/18	1	31.45	2	30.83	30.75	-1	8,040	-0.01%
2020/12/17	1	31.15	0	0.00	31.30	1	8,166	0.01%
2020/12/15	11	31.87	6	31.70	31.70	5	8,493	0.06%
2020/12/14	3	32.50	6	32.95	32.80	-3	9,260	-0.03%
2020/12/11	1	32.15	0	0.00	31.85	1	9,491	0.01%
2020/12/10	0	0.00	3	32.62	32.55	-3	9,513	-0.03%
2020/12/09	18	33.23	1	33.70	33.20	17	9,508	0.18%
2020/12/08	1	34.70	1	34.55	33.75	0	9,546	0.00%
2020/12/07	12	33.21	13	33.52	33.75	-1	9,581	-0.01%
2020/12/04	7	33.69	7	33.45	33.30	0	9,574	0.00%
2020/12/03	10	34.75	11	34.35	34.30	-1	9,555	-0.01%
2020/12/02	1	35.35	6	35.03	34.80	-5	9,654	-0.05%
2020/12/01	3	34.85	3	35.00	34.90	0	9,745	0.00%
2020/11/30	7	35.49	8	35.19	35.15	-1	10,142	-0.01%
2020/11/27	4	35.30	2	35.25	35.35	2	10,433	0.02%
2020/11/26	4	35.63	8	35.15	35.55	-4	10,637	-0.04%
2020/11/25	102	36.05	154	35.25	34.65	-52	11,223	-0.46%	大買/大賣/
2020/11/24	1	35.35	1	35.05	34.80	0	11,433	0.00%
2020/11/23	11	35.03	10	34.88	34.85	1	11,559	0.01%
2020/11/20	3	34.52	1	34.40	34.40	2	11,817	0.02%
2020/11/19	6	34.83	3	35.07	34.35	3	12,115	0.02%
2020/11/18	4	35.04	11	34.95	34.85	-7	12,123	-0.06%
2020/11/17	5	34.97	8	35.24	35.40	-3	12,077	-0.02%
2020/11/13	1	34.00	12	33.80	34.00	-11	11,866	-0.09%
2020/11/12	11	33.41	1	33.25	33.15	10	11,859	0.08%
2020/11/11	2	34.05	8	34.08	33.85	-6	11,853	-0.05%
2020/11/10	4	34.53	4	33.85	33.90	0	11,838	0.00%
2020/11/06	2	34.80	21	35.20	34.95	-19	11,730	-0.16%
2020/11/05	0	0.00	3	34.50	34.40	-3	11,680	-0.03%
2020/11/02	0	0.00	5	32.05	31.90	-5	11,709	-0.04%
2020/10/30	2	33.53	1	33.40	32.95	1	11,806	0.01%
2020/10/29	1	33.80	0	0.00	33.70	1	11,807	0.01%
2020/10/28	1	34.05	0	0.00	34.10	1	11,760	0.01%
2020/10/27	0	0.00	1	34.35	34.15	-1	11,771	-0.01%
2020/10/26	3	35.30	1	34.75	34.70	2	11,780	0.02%
2020/10/23	3	34.57	0	0.00	34.50	3	11,716	0.03%
2020/10/22	0	0.00	6	34.32	34.55	-6	11,704	-0.05%
2020/10/21	4	35.60	3	35.75	35.25	1	11,645	0.01%
2020/10/19	1	35.45	0	0.00	35.30	1	11,564	0.01%
2020/10/16	5	35.34	1	35.05	35.40	4	11,550	0.03%
2020/10/15	14	36.63	7	36.36	36.20	7	11,471	0.06%
2020/10/14	28	34.93	3	35.12	35.10	25	11,141	0.22%
2020/10/13	4	33.98	1	33.90	33.85	3	11,046	0.03%
2020/10/12	52	35.12	7	34.84	34.60	45	10,961	0.41%
2020/10/08	17	36.14	7	36.02	36.00	10	10,840	0.09%
2020/10/07	4	34.86	4	34.85	34.70	0	10,497	0.00%
2020/10/06	14	34.83	12	34.83	34.70	2	10,472	0.02%
2020/10/05	5	35.19	2	34.78	34.95	3	10,404	0.03%
2020/09/30	27	34.45	24	34.58	34.95	3	10,342	0.03%
2020/09/29	12	35.30	12	34.98	34.15	0	10,290	0.00%
2020/09/28	23	35.34	16	34.60	34.50	7	10,230	0.07%
2020/09/25	13	37.12	18	38.54	35.15	-5	10,158	-0.05%
2020/09/24	76	37.77	73	37.78	39.00	3	9,480	0.03%
2020/09/23	0	0.00	3	36.03	36.65	-3	8,066	-0.04%
2020/09/22	0	0.00	3	32.95	33.35	-3	7,863	-0.04%
2020/09/21	3	34.95	2	35.00	34.30	1	7,708	0.01%
2020/09/18	138	34.77	128	34.26	34.20	10	7,523	0.13%	大買/大賣/
2020/09/17	147	34.39	142	33.97	34.25	5	7,327	0.07%	大買/大賣/
2020/09/16	8	32.50	6	31.62	33.25	2	6,526	0.03%
2020/09/15	1	30.40	4	30.34	30.25	-3	6,266	-0.05%
2020/09/14	6	30.60	0	0.00	30.60	6	6,261	0.10%
2020/09/10	2	31.00	1	30.20	30.20	1	6,137	0.02%
2020/09/08	3	31.53	0	0.00	31.45	3	5,967	0.05%
2020/09/07	1	32.10	0	0.00	31.90	1	5,899	0.02%
2020/09/04	0	0.00	2	32.95	33.10	-2	5,778	-0.03%
2020/09/03	13	34.24	9	34.60	33.90	4	5,632	0.07%
2020/09/02	13	32.93	11	33.18	33.90	2	5,256	0.04%
2020/09/01	11	32.75	16	32.52	31.90	-5	4,900	-0.10%
2020/08/31	25	33.66	27	33.50	33.10	-2	4,636	-0.04%
2020/08/28	121	30.96	112	31.77	31.80	9	3,954	0.23%	大買/大賣/
2020/08/27	6	28.77	10	29.02	28.95	-4	3,557	-0.11%
2020/08/26	37	28.14	47	28.53	28.70	-10	3,395	-0.29%
2020/08/25	22	27.45	10	27.70	28.00	12	3,050	0.39%
2020/08/24	1	26.40	1	25.75	25.75	0	2,763	0.00%
2020/08/20	0	0.00	4	23.53	23.00	-4	2,800	-0.14%
2020/08/18	0	0.00	3	25.98	25.55	-3	2,780	-0.11%
2020/08/14	1	25.70	0	0.00	25.40	1	2,761	0.04%
2020/08/12	0	0.00	5	25.10	25.60	-5	2,792	-0.18%
2020/08/10	2	27.28	0	0.00	26.05	2	2,757	0.07%
2020/08/07	3	26.18	0	0.00	26.85	3	2,698	0.11%
2020/08/06	1	25.65	0	0.00	25.65	1	2,630	0.04%
2020/08/05	7	26.58	4	27.10	26.25	3	2,615	0.11%
2020/08/04	4	26.01	0	0.00	26.25	4	2,523	0.16%
2020/08/03	0	0.00	7	25.46	25.45	-7	2,478	-0.28%
2020/07/31	7	25.61	6	25.37	25.50	1	2,510	0.04%
2020/07/30	6	25.67	2	25.98	26.25	4	2,482	0.16%
2020/07/22	2	26.23	3	25.80	25.80	-1	2,756	-0.04%
2020/07/21	3	25.70	0	0.00	25.70	3	2,739	0.11%
2020/07/15	0	0.00	1	25.90	25.20	-1	2,750	-0.04%
2020/07/13	3	25.60	0	0.00	25.55	3	2,766	0.11%
2020/07/10	0	0.00	2	25.20	25.20	-2	2,815	-0.07%
2020/07/08	0	0.00	10	26.30	26.60	-10	2,798	-0.36%
2020/07/07	15	26.08	3	25.93	25.85	12	2,811	0.43%
2020/07/06	2	24.63	6	24.81	25.30	-4	2,715	-0.15%
2020/06/22	2	22.40	0	0.00	22.40	2	2,808	0.07%
2020/06/08	0	0.00	2	22.50	21.90	-2	2,864	-0.07%
2020/06/04	0	0.00	1	21.80	21.55	-1	2,834	-0.04%
2020/06/03	0	0.00	2	21.73	21.75	-2	2,807	-0.07%
2020/05/11	0	0.00	2	19.60	19.60	-2	2,627	-0.08%
2020/05/08	2	19.75	20	19.70	19.60	-18	2,595	-0.69%
2020/05/05	2	19.90	0	0.00	19.60	2	2,576	0.08%
2020/04/28	2	18.55	2	18.65	19.10	0	2,557	0.00%
2020/04/27	0	0.00	1	18.80	18.75	-1	2,604	-0.04%
2020/04/21	1	18.15	0	0.00	17.25	1	2,640	0.04%
2020/04/20	0	0.00	2	18.15	18.20	-2	2,913	-0.07%
2020/04/17	1	18.55	2	17.93	17.95	-1	2,926	-0.03%
2020/04/15	2	18.13	0	0.00	18.05	2	2,934	0.07%
2020/04/10	7	17.73	17	17.83	17.70	-10	3,050	-0.33%
2020/04/09	10	17.10	10	17.45	17.00	0	3,002	0.00%
2020/04/08	21	16.92	5	16.84	17.40	16	2,971	0.54%
2020/04/07	4	16.23	0	0.00	16.20	4	2,923	0.14%
2020/04/06	10	15.63	0	0.00	15.60	10	2,855	0.35%
2020/04/01	0	0.00	1	15.40	15.50	-1	2,875	-0.03%
2020/03/31	1	15.55	0	0.00	15.60	1	3,152	0.03%
2020/03/16	1	18.50	0	0.00	17.25	1	3,423	0.03%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/11	0	0.00	1	22.75	22.35	-1	3,660	-0.03%
2020/03/10	0	0.00	1	22.80	22.90	-1	3,695	-0.03%
2020/03/04	1	24.15	1	24.00	24.00	0	3,957	0.00%
2020/02/26	0	0.00	1	25.05	24.90	-1	4,208	-0.02%
2020/02/21	0	0.00	1	25.75	25.65	-1	4,276	-0.02%
2020/02/20	6	26.18	7	26.27	25.90	-1	4,291	-0.02%
2020/02/19	2	25.90	0	0.00	25.80	2	4,237	0.05%
2020/02/12	3	25.63	0	0.00	25.55	3	4,632	0.06%
2020/02/11	2	25.18	2	25.18	25.45	0	4,706	0.00%
2020/02/06	0	0.00	1	25.60	25.60	-1	4,902	-0.02%
2020/02/05	1	25.25	0	0.00	25.20	1	4,916	0.02%
2020/02/04	1	25.00	1	25.10	24.90	0	4,886	0.00%
2020/01/31	2	24.55	2	24.45	24.65	0	4,932	0.00%
2020/01/30	2	26.15	0	0.00	25.05	2	5,152	0.04%
2020/01/16	0	0.00	13	28.13	27.80	-13	5,541	-0.23%
2020/01/14	26	27.87	12	28.04	27.80	14	5,353	0.26%
2020/01/10	2	26.73	2	27.10	26.95	0	5,052	0.00%
2020/01/09	2	27.25	2	26.70	26.70	0	5,108	0.00%
2020/01/08	1	26.70	2	26.90	26.70	-1	5,119	-0.02%
2020/01/07	3	26.80	2	26.55	27.00	1	5,092	0.02%
2020/01/06	3	26.58	2	26.78	27.15	1	4,980	0.02%
2020/01/03	0	0.00	2	26.10	26.15	-2	4,890	-0.04%
2020/01/02	1	26.40	0	0.00	26.35	1	4,860	0.02%
2019/12/31	1	26.35	0	0.00	26.20	1	4,840	0.02%
2019/12/27	1	26.60	1	26.75	26.40	0	4,807	0.00%
2019/12/26	23	28.08	25	27.29	26.50	-2	4,756	-0.04%
2019/12/25	9	27.21	6	26.83	27.30	3	4,460	0.07%
2019/12/24	1	27.05	3	26.68	26.60	-2	4,350	-0.05%
2019/12/23	1	26.95	0	0.00	26.80	1	4,326	0.02%
2019/12/19	1	26.60	0	0.00	26.35	1	4,257	0.02%
2019/12/18	7	26.71	7	26.42	26.30	0	4,240	0.00%
2019/12/13	0	0.00	2	25.45	25.35	-2	4,049	-0.05%
2019/12/12	0	0.00	1	25.20	25.05	-1	4,031	-0.02%
2019/12/09	9	26.27	6	26.32	25.65	3	3,957	0.08%
2019/11/29	11	26.42	18	25.99	25.75	-7	3,545	-0.20%
2019/11/28	10	26.48	2	26.10	26.60	8	3,380	0.24%
2019/11/21	0	0.00	5	24.65	24.35	-5	3,301	-0.15%
2019/11/19	1	25.35	0	0.00	25.00	1	3,237	0.03%
2019/11/14	1	25.45	0	0.00	25.95	1	3,108	0.03%
2019/11/13	188	26.03	187	25.92	25.50	1	3,039	0.03%	大買/大賣/
2019/11/12	0	0.00	1	25.15	25.05	-1	2,794	-0.04%
2019/11/11	5	24.67	10	24.19	24.10	-5	2,724	-0.18%
2019/11/08	7	25.84	5	25.59	25.30	2	2,691	0.07%
2019/11/07	5	25.10	4	24.85	24.90	1	2,570	0.04%
2019/11/06	0	0.00	20	24.80	24.65	-20	2,518	-0.79%
2019/11/05	41	24.79	21	25.00	25.20	20	2,460	0.81%
2019/11/01	1	23.85	1	23.75	23.75	0	2,327	0.00%
2019/10/31	0	0.00	9	24.19	23.55	-9	2,334	-0.39%
2019/10/30	11	24.99	11	24.97	25.00	0	2,247	0.00%
2019/10/29	62	25.99	108	25.30	25.00	-46	2,243	-2.05%	大賣/
2019/10/28	57	25.30	10	25.38	25.95	47	2,154	2.18%
2019/10/25	20	23.62	12	23.57	23.60	8	1,993	0.40%
2019/10/24	11	23.19	7	22.90	22.95	4	1,895	0.21%
2019/10/18	1	22.25	1	22.15	22.25	0	1,729	0.00%
2019/09/16	0	0.00	10	21.40	21.35	-10	1,602	-0.62%
2019/09/09	10	21.34	0	0.00	21.15	10	1,537	0.65%
2019/09/03	0	0.00	1	20.75	20.50	-1	1,485	-0.07%
2019/08/28	4	21.50	4	21.50	20.70	0	1,424	0.00%
2019/08/26	0	0.00	5	18.85	18.55	-5	1,192	-0.42%
2019/08/22	5	19.30	0	0.00	18.90	5	1,185	0.42%
2019/08/15	3	18.18	0	0.00	18.20	3	1,156	0.26%
2019/08/02	0	0.00	2	20.25	20.45	-2	1,102	-0.18%
2019/07/31	2	21.80	1	21.65	21.75	1	1,081	0.09%
2019/07/30	3	22.15	3	22.17	21.95	0	1,041	0.00%
2019/07/29	0	0.00	1	20.90	22.10	-1	864	-0.12%
2019/07/26	1	20.10	0	0.00	20.10	1	750	0.13%
2019/07/19	1	20.00	0	0.00	19.90	1	878	0.11%
2019/07/10	0	0.00	1	20.05	20.15	-1	977	-0.10%
2019/07/09	1	19.65	0	0.00	19.50	1	996	0.10%
2019/05/13	0	0.00	1	18.30	18.05	-1	2,094	-0.05%
2019/04/24	0	0.00	3	21.70	21.55	-3	1,864	-0.16%
2019/04/23	0	0.00	2	21.93	21.55	-2	1,857	-0.11%
2019/04/19	3	21.58	0	0.00	21.55	3	1,850	0.16%
2019/04/18	2	21.93	0	0.00	21.55	2	1,839	0.11%
2019/04/17	0	0.00	3	22.40	22.50	-3	1,810	-0.17%
2019/04/16	0	0.00	25	22.08	22.70	-25	1,780	-1.40%
2019/04/15	25	22.22	5	21.96	22.20	20	1,702	1.17%
2019/04/12	24	21.50	21	21.57	21.15	3	1,666	0.18%
2019/04/10	3	22.30	0	0.00	22.25	3	1,618	0.19%
2019/04/09	2	22.38	0	0.00	22.00	2	1,603	0.12%
2019/04/08	0	0.00	29	22.93	22.35	-29	1,584	-1.83%
2019/04/03	71	22.00	46	22.10	22.30	25	1,492	1.68%
2019/04/02	0	0.00	2	21.50	21.25	-2	1,374	-0.15%
2019/03/27	1	19.80	0	0.00	19.80	1	1,276	0.08%
2019/03/26	8	20.69	5	20.96	20.10	3	1,290	0.23%
2019/03/25	13	18.79	18	18.99	19.60	-5	1,197	-0.42%
2019/03/22	0	0.00	11	18.85	19.25	-11	1,350	-0.81%
2019/03/20	3	17.90	4	17.91	18.15	-1	1,379	-0.07%
2019/03/19	3	18.10	1	18.10	17.85	2	1,382	0.14%
2019/03/18	0	0.00	2	18.05	18.35	-2	1,379	-0.14%
2019/03/15	0	0.00	6	17.91	17.80	-6	1,388	-0.43%
2019/03/14	0	0.00	10	17.60	17.55	-10	1,386	-0.72%
2019/03/13	0	0.00	16	18.45	17.90	-16	1,382	-1.16%
2019/03/12	14	18.45	2	18.80	18.35	12	1,383	0.87%
2019/03/11	23	18.78	33	18.90	18.65	-10	1,423	-0.70%
2019/03/08	83	18.67	38	18.83	18.60	45	1,412	3.19%
2019/03/07	0	0.00	2	18.50	18.05	-2	1,365	-0.15%
2019/03/04	2	18.10	0	0.00	18.10	2	1,376	0.15%
2019/01/29	0	0.00	1	16.35	16.35	-1	1,708	-0.06%
2019/01/04	1	16.40	0	0.00	16.35	1	1,680	0.06%
2018/12/22	3	18.20	4	17.99	18.35	-1	1,580	-0.06%
2018/12/20	4	19.04	0	0.00	18.15	4	1,547	0.26%
2018/12/19	0	0.00	3	19.20	19.50	-3	1,506	-0.20%
2018/12/18	7	19.21	31	19.31	19.00	-24	1,466	-1.64%
2018/12/17	7	19.44	6	19.43	19.50	1	1,420	0.07%
2018/12/14	3	18.15	0	0.00	19.15	3	1,219	0.25%
2018/12/05	0	0.00	10	18.60	18.25	-10	1,031	-0.97%
2018/11/30	0	0.00	31	17.92	17.85	-31	952	-3.25%
2018/11/26	1	18.85	0	0.00	19.00	1	882	0.11%
2018/11/23	1	18.80	1	18.60	18.75	0	771	0.00%
2018/11/20	1	18.65	1	18.65	18.60	0	613	0.00%
2018/11/14	0	0.00	15	17.85	18.40	-15	424	-3.53%
2018/11/08	0	0.00	5	15.00	14.85	-5	373	-1.34%
2018/10/29	0	0.00	1	15.00	14.20	-1	390	-0.26%
2018/10/12	5	13.60	0	0.00	13.75	5	408	1.22%
2018/10/05	5	16.10	0	0.00	16.00	5	425	1.17%
2018/09/26	15	18.00	0	0.00	17.85	15	453	3.31%
2018/08/24	5	20.00	0	0.00	20.05	5	939	0.53%
2018/08/20	0	0.00	10	21.50	21.40	-10	987	-1.01%
2018/08/16	0	0.00	1	18.60	18.60	-1	999	-0.10%
2018/08/15	5	19.50	1	19.55	19.50	4	1,052	0.38%
2018/08/13	5	19.45	0	0.00	19.85	5	1,100	0.45%
2018/08/06	5	21.00	0	0.00	21.00	5	1,308	0.38%
2018/07/30	3	22.00	0	0.00	21.60	3	1,495	0.20%
2018/07/23	5	21.95	0	0.00	21.75	5	1,499	0.33%
2018/07/12	5	22.65	0	0.00	23.10	5	1,512	0.33%
2018/06/27	0	0.00	4	25.96	25.60	-4	1,558	-0.26%
2018/06/26	4	26.50	0	0.00	26.90	4	1,510	0.26%
2018/06/19	0	0.00	2	25.90	25.45	-2	1,362	-0.15%
2018/06/08	0	0.00	1	24.65	24.35	-1	1,247	-0.08%
2018/05/15	10	21.90	0	0.00	22.15	10	879	1.14%
2018/05/10	20	21.66	4	21.70	21.45	16	792	2.02%
2018/05/09	14	22.23	1	22.30	22.10	13	745	1.74%