券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 816 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 738 | -0.14% |
|
| 2024/04/25 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 738 | 0.14% |
|
| 2024/04/15 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 729 | -0.14% |
|
| 2024/04/09 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 758 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 182.75 | 184.00 | -2 | 780 | -0.26% |
|
| 2024/03/27 | 1 | 175.50 | 0 | 0.00 | 178.00 | 1 | 778 | 0.13% |
|
| 2024/03/26 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 792 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 803 | -0.12% |
|
| 2024/03/19 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 732 | -0.14% |
|
| 2024/03/14 | 1 | 175.00 | 3 | 178.50 | 174.00 | -2 | 733 | -0.27% |
|
| 2024/03/13 | 3 | 180.50 | 1 | 174.00 | 179.50 | 2 | 718 | 0.28% |
|
| 2024/03/12 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 679 | 0.15% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 664 | -0.15% |
|
| 2024/02/29 | 1 | 165.00 | 0 | 0.00 | 169.50 | 1 | 665 | 0.15% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 170.00 | 170.50 | 0 | 653 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 169.50 | 167.00 | -1 | 649 | -0.15% |
|
| 2024/02/23 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 651 | 0.15% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 821 | -0.12% |
|
| 2024/01/30 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 858 | 0.12% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 147.00 | 148.50 | -1 | 929 | -0.11% |
|
| 2024/01/24 | 1 | 144.00 | 1 | 147.00 | 143.50 | 0 | 931 | 0.00% |
|
| 2024/01/19 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 950 | 0.11% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 929 | -0.11% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 149.50 | 148.00 | -0.2 | 930 | -0.02% |
|
| 2023/12/29 | 0.2 | 145.50 | 0 | 0.00 | 145.50 | 0.2 | 891 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 869 | -0.11% |
|
| 2023/11/22 | 2 | 145.50 | 2 | 145.50 | 144.00 | 0 | 979 | 0.00% |
|
| 2023/11/13 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 1,043 | 0.10% |
|
| 2023/11/10 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 1,048 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 1,040 | -0.19% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 1,825 | -0.05% |
|
| 2023/09/06 | 4 | 121.96 | 3 | 120.00 | 115.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 127.50 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/08/30 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 1,652 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 1,600 | -0.12% |
|
| 2023/08/10 | 4 | 110.37 | 2 | 112.50 | 109.00 | 2 | 1,406 | 0.14% |
|
| 2023/08/09 | 2 | 117.00 | 0 | 0.00 | 121.00 | 2 | 1,329 | 0.15% |
|
| 2023/08/08 | 1 | 116.00 | 5 | 114.30 | 121.00 | -4 | 1,138 | -0.35% |
|
| 2023/08/07 | 9 | 107.89 | 5 | 107.40 | 110.00 | 4 | 984 | 0.41% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 109.50 | 111.00 | -5 | 711 | -0.70% |
|
| 2023/07/26 | 5 | 96.96 | 2 | 97.50 | 101.00 | 3 | 698 | 0.43% |
|
| 2023/07/18 | 1 | 91.50 | 0 | 0.00 | 90.00 | 1 | 714 | 0.14% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 92.90 | 92.80 | -1 | 702 | -0.14% |
|
| 2023/07/14 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 693 | 0.14% |
|
| 2023/07/12 | 1 | 91.00 | 0 | 0.00 | 92.20 | 1 | 667 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 90.20 | 90.80 | -1 | 662 | -0.15% |
|
| 2023/06/28 | 1 | 88.40 | 0 | 0.00 | 88.60 | 1 | 687 | 0.15% |
|
| 2023/06/06 | 0 | 85.00 | 1 | 87.00 | 84.70 | -1 | 649 | -0.15% |
|
| 2023/05/26 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 685 | 0.15% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 668 | -0.15% |
|
| 2023/05/04 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 637 | 0.16% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 82.40 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/04/18 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 463 | 0.22% |
|
| 2023/04/12 | 1 | 80.80 | 0 | 0.00 | 80.60 | 1 | 457 | 0.22% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 80.00 | 81.60 | -1 | 454 | -0.22% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 78.40 | 81.00 | -1 | 430 | -0.23% |
|
| 2023/03/30 | 1 | 76.50 | 0 | 0.00 | 77.20 | 1 | 405 | 0.25% |
|
| 2023/03/03 | 1 | 82.90 | 1 | 82.60 | 83.10 | 0 | 240 | 0.00% |
|
| 2023/03/02 | 3 | 82.67 | 5 | 82.16 | 82.00 | -2 | 222 | -0.90% |
|
| 2023/03/01 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 186 | 1.07% |
|
| 2023/02/09 | 1 | 77.80 | 0 | 0.00 | 78.10 | 1 | 194 | 0.51% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 228 | -0.44% |
|
| 2022/10/07 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 220 | 0.45% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 71.30 | 71.80 | -6 | 204 | -2.93% |
|
| 2022/06/01 | 2 | 71.15 | 0 | 0.00 | 70.60 | 2 | 395 | 0.51% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 468 | -0.21% |
|
| 2022/04/12 | 2 | 71.95 | 0 | 0.00 | 71.60 | 2 | 546 | 0.37% |
|
| 2022/04/08 | 1 | 75.30 | 0 | 0.00 | 74.00 | 1 | 537 | 0.19% |
|
| 2022/03/29 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 449 | 0.22% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 85.50 | 85.30 | -1 | 448 | -0.22% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 83.63 | 83.80 | -4 | 441 | -0.91% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 82.90 | 83.30 | -1 | 460 | -0.22% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 82.25 | 82.10 | -2 | 500 | -0.40% |
|
| 2021/12/20 | 2 | 77.00 | 0 | 0.00 | 75.80 | 2 | 416 | 0.48% |
|
| 2021/11/26 | 3 | 75.50 | 0 | 0.00 | 74.30 | 3 | 306 | 0.98% |
|
| 2021/11/25 | 1 | 76.30 | 0 | 0.00 | 76.90 | 1 | 300 | 0.33% |
|
| 2021/11/23 | 2 | 78.40 | 0 | 0.00 | 77.70 | 2 | 293 | 0.68% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 270 | -0.37% |
|
| 2021/11/05 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 198 | 0.50% |
|
| 2021/10/27 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 142 | 0.70% |
|
| 2021/10/06 | 1 | 67.40 | 1 | 67.30 | 66.30 | 0 | 147 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 991 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 72.10 | 73.00 | -2 | 977 | -0.20% |
|
| 2021/04/14 | 1 | 74.60 | 0 | 0.00 | 75.10 | 1 | 879 | 0.11% |
|
| 2021/04/13 | 1 | 77.70 | 0 | 0.00 | 76.10 | 1 | 876 | 0.11% |
|
| 2021/03/22 | 1 | 82.30 | 1 | 81.50 | 81.30 | 0 | 700 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 79.90 | 80.40 | -2 | 670 | -0.30% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 79.30 | 79.30 | -6 | 657 | -0.91% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 79.30 | 79.30 | -4 | 696 | -0.57% |
|
| 2021/03/11 | 10 | 78.40 | 0 | 0.00 | 78.80 | 10 | 721 | 1.39% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 80.00 | 83.50 | -2 | 727 | -0.27% |
|
| 2021/02/22 | 2 | 80.90 | 0 | 0.00 | 78.70 | 2 | 686 | 0.29% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 78.80 | 79.40 | -1 | 677 | -0.15% |
|
| 2021/02/02 | 1 | 72.10 | 0 | 0.00 | 72.50 | 1 | 585 | 0.17% |
|
| 2021/01/29 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 576 | 0.17% |
|
| 2021/01/28 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 578 | 0.17% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 74.30 | 73.60 | -3 | 519 | -0.58% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 73.97 | 73.80 | -3 | 524 | -0.57% |
|
| 2020/12/08 | 3 | 76.80 | 4 | 76.90 | 77.10 | -1 | 509 | -0.20% |
|
| 2020/12/07 | 8 | 75.84 | 3 | 76.17 | 76.30 | 5 | 472 | 1.06% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 74.55 | 74.60 | -6 | 452 | -1.33% |
|
| 2020/12/03 | 2 | 74.80 | 4 | 73.18 | 74.50 | -2 | 443 | -0.45% |
|
| 2020/12/02 | 10 | 74.26 | 0 | 0.00 | 74.50 | 10 | 430 | 2.32% |
|
| 2020/12/01 | 0 | 0.00 | 15 | 70.00 | 70.40 | -15 | 369 | -4.06% |
|
| 2020/10/06 | 3 | 67.20 | 3 | 67.00 | 67.00 | 0 | 639 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 65.80 | 66.10 | -2 | 642 | -0.31% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 69.60 | 69.30 | -1 | 720 | -0.14% |
|
| 2020/09/03 | 1 | 71.00 | 1 | 70.30 | 70.30 | 0 | 721 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 785 | -0.13% |
|
| 2020/08/13 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 783 | 0.13% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 74.08 | 71.30 | -4 | 766 | -0.52% |
|
| 2020/08/10 | 2 | 72.40 | 1 | 71.50 | 73.10 | 1 | 752 | 0.13% |
|
| 2020/08/07 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 745 | 0.13% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 942 | -0.11% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 69.00 | 69.90 | -1 | 931 | -0.11% |
|
| 2020/07/17 | 1 | 67.10 | 1 | 67.20 | 67.10 | 0 | 914 | 0.00% |
|
| 2020/07/16 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 905 | 0.11% |
|
| 2020/07/09 | 2 | 69.05 | 0 | 0.00 | 69.00 | 2 | 888 | 0.23% |
|
| 2020/07/07 | 1 | 68.80 | 1 | 68.60 | 68.40 | 0 | 886 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 68.30 | 68.90 | -1 | 952 | -0.10% |
|
| 2020/06/30 | 1 | 67.40 | 4 | 67.00 | 67.40 | -3 | 959 | -0.31% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 67.30 | 67.10 | -4 | 988 | -0.40% |
|
| 2020/06/22 | 1 | 67.70 | 1 | 67.20 | 67.50 | 0 | 996 | 0.00% |
|
| 2020/06/19 | 1 | 65.70 | 0 | 0.00 | 67.50 | 1 | 999 | 0.10% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 1,090 | -0.09% |
|
| 2020/06/11 | 1 | 65.20 | 1 | 64.50 | 64.70 | 0 | 1,115 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 65.60 | 65.80 | -2 | 1,122 | -0.18% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 1,196 | -0.08% |
|
| 2020/05/27 | 1 | 64.10 | 0 | 0.00 | 65.50 | 1 | 1,188 | 0.08% |
|
| 2020/05/15 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,163 | 0.09% |
|
| 2020/05/14 | 5 | 65.94 | 2 | 65.50 | 64.30 | 3 | 1,145 | 0.26% |
|
| 2020/05/11 | 1 | 63.90 | 0 | 0.00 | 64.50 | 1 | 1,095 | 0.09% |
|
| 2020/05/08 | 0 | 0.00 | 12 | 64.00 | 64.10 | -12 | 1,082 | -1.11% |
|
| 2020/05/07 | 4 | 63.30 | 0 | 0.00 | 63.00 | 4 | 1,056 | 0.38% |
|
| 2020/04/27 | 0 | 0.00 | 13 | 55.75 | 55.80 | -13 | 915 | -1.42% |
|
| 2020/04/24 | 0 | 0.00 | 8 | 55.29 | 55.40 | -8 | 913 | -0.88% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 55.30 | 55.20 | -2 | 916 | -0.22% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 55.55 | 55.20 | -4 | 921 | -0.43% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 57.20 | 56.80 | -5 | 926 | -0.54% |
|
| 2020/04/14 | 5 | 54.80 | 0 | 0.00 | 55.00 | 5 | 918 | 0.54% |
|
| 2020/03/27 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 799 | 0.13% |
|
| 2020/03/25 | 2 | 47.05 | 0 | 0.00 | 47.10 | 2 | 781 | 0.26% |
|
| 2020/03/23 | 16 | 42.49 | 21 | 42.93 | 42.45 | -5 | 752 | -0.66% |
|
| 2020/03/20 | 6 | 44.00 | 0 | 0.00 | 44.00 | 6 | 723 | 0.83% |
|
| 2020/03/11 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 578 | 0.17% |
|
| 2020/03/10 | 1 | 53.20 | 0 | 0.00 | 55.00 | 1 | 565 | 0.18% |
|
| 2020/03/09 | 1 | 56.40 | 0 | 0.00 | 55.00 | 1 | 557 | 0.18% |
|
| 2020/02/27 | 2 | 59.15 | 0 | 0.00 | 58.90 | 2 | 647 | 0.31% |
|
| 2020/01/14 | 3 | 60.73 | 0 | 0.00 | 60.70 | 3 | 1,397 | 0.21% |
|
| 2020/01/06 | 2 | 60.70 | 2 | 61.80 | 60.60 | 0 | 1,413 | 0.00% |
|
| 2020/01/03 | 3 | 62.50 | 0 | 0.00 | 62.70 | 3 | 1,406 | 0.21% |
|
| 2019/12/25 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 1,442 | 0.07% |
|
| 2019/12/23 | 4 | 61.95 | 1 | 62.30 | 61.60 | 3 | 1,453 | 0.21% |
|
| 2019/12/20 | 3 | 62.83 | 0 | 0.00 | 62.60 | 3 | 1,451 | 0.21% |
|
| 2019/12/18 | 11 | 63.35 | 0 | 0.00 | 63.20 | 11 | 1,453 | 0.76% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 64.20 | 64.10 | -7 | 1,456 | -0.48% |
|
| 2019/12/16 | 2 | 62.60 | 0 | 0.00 | 63.60 | 2 | 1,453 | 0.14% |
|
| 2019/12/13 | 2 | 62.30 | 0 | 0.00 | 62.50 | 2 | 1,456 | 0.14% |
|
| 2019/12/11 | 3 | 63.60 | 0 | 0.00 | 63.60 | 3 | 1,451 | 0.21% |
|
| 2019/12/06 | 1 | 63.20 | 2 | 64.10 | 63.40 | -1 | 1,448 | -0.07% |
|
| 2019/12/04 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 1,465 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 68.40 | 65.50 | -1 | 1,434 | -0.07% |
|
| 2019/11/27 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 1,365 | 0.07% |
|
| 2019/11/26 | 3 | 65.17 | 0 | 0.00 | 65.20 | 3 | 1,345 | 0.22% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 1,330 | -0.08% |
|
| 2019/11/22 | 1 | 64.50 | 1 | 64.40 | 64.10 | 0 | 1,325 | 0.00% |
|
| 2019/11/21 | 7 | 64.16 | 9 | 64.48 | 64.30 | -2 | 1,315 | -0.15% |
|
| 2019/11/20 | 10 | 65.47 | 2 | 64.40 | 64.40 | 8 | 1,266 | 0.63% |
|
| 2019/11/19 | 2 | 66.95 | 2 | 66.50 | 67.90 | 0 | 1,169 | 0.00% |
|
| 2019/11/15 | 1 | 64.70 | 0 | 0.00 | 63.40 | 1 | 1,113 | 0.09% |
|
| 2019/11/13 | 1 | 63.60 | 1 | 63.90 | 63.70 | 0 | 1,126 | 0.00% |
|
| 2019/11/12 | 3 | 63.93 | 3 | 64.17 | 64.80 | 0 | 1,115 | 0.00% |
|
| 2019/11/11 | 1 | 65.00 | 1 | 64.30 | 63.70 | 0 | 1,108 | 0.00% |
|
| 2019/11/08 | 6 | 66.53 | 5 | 66.36 | 66.30 | 1 | 1,094 | 0.09% |
|
| 2019/11/07 | 3 | 66.63 | 2 | 66.40 | 67.00 | 1 | 1,118 | 0.09% |
|
| 2019/11/06 | 2 | 65.40 | 28 | 65.15 | 65.20 | -26 | 1,072 | -2.42% |
|
| 2019/11/05 | 28 | 62.79 | 2 | 64.50 | 66.10 | 26 | 1,000 | 2.60% |
|
| 2019/10/31 | 1 | 59.20 | 2 | 59.15 | 59.40 | -1 | 776 | -0.13% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 753 | -0.13% |
|
| 2019/10/07 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 751 | 0.13% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 705 | -0.14% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 693 | -0.14% |
|
| 2019/09/16 | 2 | 57.70 | 0 | 0.00 | 57.80 | 2 | 688 | 0.29% |
|
| 2019/09/12 | 2 | 57.60 | 1 | 57.90 | 57.90 | 1 | 682 | 0.15% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 661 | -0.15% |
|
| 2019/08/22 | 1 | 58.80 | 0 | 0.00 | 58.20 | 1 | 606 | 0.16% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 58.60 | 58.20 | -2 | 575 | -0.35% |
|
| 2019/08/12 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 512 | 0.20% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 416 | -0.24% |
|
| 2019/07/26 | 3 | 56.03 | 0 | 0.00 | 56.00 | 3 | 406 | 0.74% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 53.05 | 53.70 | -4 | 317 | -1.26% |
|
| 2019/07/16 | 2 | 53.30 | 0 | 0.00 | 52.80 | 2 | 313 | 0.64% |
|
| 2019/07/12 | 2 | 54.40 | 0 | 0.00 | 54.10 | 2 | 311 | 0.64% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 54.50 | 54.90 | -2 | 906 | -0.22% |
|
| 2019/05/03 | 2 | 55.25 | 0 | 0.00 | 55.00 | 2 | 988 | 0.20% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 57.00 | 57.10 | -3 | 1,206 | -0.25% |
|
| 2019/03/07 | 3 | 54.50 | 1 | 55.10 | 55.80 | 2 | 1,015 | 0.20% |
|
| 2019/03/06 | 2 | 54.25 | 22 | 52.23 | 53.70 | -20 | 933 | -2.14% |
|
| 2019/03/05 | 5 | 51.20 | 0 | 0.00 | 50.80 | 5 | 856 | 0.58% |
|
| 2019/03/04 | 16 | 50.46 | 0 | 0.00 | 51.30 | 16 | 833 | 1.92% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 48.35 | 48.35 | -5 | 701 | -0.71% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 46.80 | 46.80 | -6 | 680 | -0.88% |
|
| 2019/02/18 | 11 | 47.35 | 12 | 47.20 | 47.20 | -1 | 674 | -0.15% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 661 | -0.30% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 46.30 | 46.30 | -6 | 645 | -0.93% |
|
| 2019/02/13 | 2 | 46.40 | 0 | 0.00 | 46.50 | 2 | 639 | 0.31% |
|
| 2019/02/12 | 2 | 46.65 | 2 | 46.95 | 46.95 | 0 | 629 | 0.00% |
|
| 2019/01/29 | 8 | 47.33 | 1 | 46.90 | 46.90 | 7 | 613 | 1.14% |
|
| 2019/01/28 | 6 | 47.97 | 7 | 48.20 | 48.20 | -1 | 587 | -0.17% |
|
| 2019/01/25 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 571 | 0.18% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 49.50 | 49.85 | -1 | 525 | -0.19% |
|
| 2019/01/23 | 1 | 48.20 | 0 | 0.00 | 48.70 | 1 | 481 | 0.21% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 44.00 | 44.60 | -5 | 276 | -1.81% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 272 | -0.37% |
|
| 2019/01/17 | 9 | 42.88 | 2 | 42.25 | 42.25 | 7 | 276 | 2.53% |
|
| 2019/01/11 | 4 | 43.60 | 0 | 0.00 | 43.35 | 4 | 300 | 1.33% |
|
| 2019/01/10 | 2 | 42.10 | 0 | 0.00 | 42.25 | 2 | 298 | 0.67% |
|
| 2019/01/09 | 4 | 42.10 | 0 | 0.00 | 42.15 | 4 | 298 | 1.34% |
|
| 2018/12/07 | 1 | 46.45 | 1 | 45.55 | 44.40 | 0 | 298 | 0.00% |
|
| 2018/09/14 | 21 | 41.32 | 21 | 41.82 | 43.00 | 0 | 424 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 9 | 44.34 | 44.50 | -9 | 428 | -2.10% |
|
| 2018/09/05 | 17 | 44.04 | 8 | 44.03 | 44.30 | 9 | 437 | 2.06% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 474 | -0.21% |
|
| 2018/06/26 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 468 | 0.21% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 450 | -0.22% |
|
| 2018/06/13 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 457 | 0.22% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 51.90 | 51.50 | -2 | 461 | -0.43% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 541 | -0.18% |
|
| 2018/05/31 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 656 | 0.15% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 625 | -0.16% |
|
| 2018/03/27 | 0 | 0.00 | 0 | 59.80 | 60.00 | 0 | 741 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 60.40 | 61.00 | -1 | 736 | -0.14% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 753 | -0.13% |
|
| 2018/03/08 | 2 | 66.70 | 1 | 63.00 | 63.00 | 1 | 731 | 0.14% |
|
| 2018/03/07 | 4 | 65.23 | 2 | 65.90 | 65.80 | 2 | 689 | 0.29% |
|
| 2018/01/18 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 1,364 | 0.15% |
|