券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 427.50 | 3 | 426.00 | 428.00 | -2 | 1,748 | -0.11% |
|
| 2024/05/22 | 0.2 | 411.50 | 0.7 | 403.07 | 406.50 | -0.5 | 1,790 | -0.03% |
|
| 2024/05/21 | 4 | 435.25 | 0 | 0.00 | 430.00 | 4 | 1,751 | 0.23% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 414.32 | 418.00 | -0.1 | 1,660 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 5.1 | 395.38 | 408.50 | -5.1 | 1,600 | -0.32% |
|
| 2024/05/16 | 2 | 383.50 | 2 | 384.75 | 388.00 | 0 | 1,370 | 0.00% |
|
| 2024/05/15 | 0.1 | 357.50 | 2 | 354.50 | 353.00 | -1.9 | 1,265 | -0.15% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 335.25 | 346.50 | -2 | 1,224 | -0.16% |
|
| 2024/05/13 | 1 | 319.50 | 0 | 0.00 | 319.50 | 1 | 1,151 | 0.09% |
|
| 2024/05/09 | 2 | 313.25 | 0 | 0.00 | 310.50 | 2 | 1,159 | 0.17% |
|
| 2024/05/08 | 1 | 316.00 | 0 | 0.00 | 316.00 | 1 | 1,163 | 0.09% |
|
| 2024/05/07 | 5 | 315.00 | 0 | 0.00 | 315.50 | 5 | 1,167 | 0.43% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 288.00 | 288.00 | -0.1 | 1,120 | -0.01% |
|
| 2024/04/19 | 1 | 291.50 | 1 | 286.50 | 285.50 | 0 | 1,108 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 300.50 | 302.00 | -0.2 | 1,069 | -0.01% |
|
| 2024/04/16 | 0.1 | 304.00 | 0.1 | 308.50 | 303.50 | 0 | 1,071 | 0.00% |
|
| 2024/04/15 | 0.1 | 317.50 | 0 | 0.00 | 314.00 | 0.1 | 1,073 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 319.00 | 320.50 | -1 | 1,103 | -0.09% |
|
| 2024/04/03 | 3 | 322.33 | 0 | 0.00 | 323.00 | 3 | 1,089 | 0.28% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 322.00 | 322.00 | 0 | 1,075 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 324.10 | 320.00 | -0.3 | 1,072 | -0.02% |
|
| 2024/03/13 | 1 | 328.50 | 1 | 329.00 | 329.50 | 0 | 1,031 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 328.75 | 329.00 | -2 | 1,040 | -0.19% |
|
| 2024/03/08 | 0.3 | 320.89 | 0 | 0.00 | 320.00 | 0.3 | 1,130 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 322.60 | 328.00 | -0.2 | 1,144 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 327.00 | 324.00 | -1 | 1,139 | -0.09% |
|
| 2024/03/04 | 1 | 320.50 | 2 | 320.75 | 319.50 | -1 | 1,130 | -0.09% |
|
| 2024/03/01 | 1 | 326.00 | 0 | 0.00 | 324.50 | 1 | 1,139 | 0.09% |
|
| 2024/02/29 | 1 | 320.49 | 0 | 0.00 | 328.50 | 1 | 1,148 | 0.09% |
|
| 2024/02/27 | 0 | 325.00 | 0 | 0.00 | 324.00 | 0 | 1,114 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 328.50 | 328.00 | -1 | 1,115 | -0.09% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 318.17 | 319.50 | -3 | 1,109 | -0.27% |
|
| 2024/02/16 | 1 | 313.09 | 0.1 | 316.00 | 315.00 | 0.9 | 1,125 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 315.00 | 311.50 | -2 | 1,130 | -0.18% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 310.00 | 309.50 | -2 | 1,126 | -0.18% |
|
| 2024/02/02 | 1 | 311.99 | 0 | 0.00 | 315.00 | 1 | 1,253 | 0.08% |
|
| 2024/02/01 | 3 | 313.50 | 0 | 0.00 | 314.00 | 3 | 1,311 | 0.23% |
|
| 2024/01/31 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 1,380 | 0.07% |
|
| 2024/01/30 | 1.1 | 315.59 | 0 | 0.00 | 314.50 | 1.1 | 1,416 | 0.08% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 322.50 | 319.00 | -1 | 1,501 | -0.07% |
|
| 2024/01/25 | 2 | 322.75 | 1 | 320.00 | 321.00 | 1 | 1,504 | 0.07% |
|
| 2024/01/24 | 3 | 324.50 | 2 | 322.75 | 320.50 | 1 | 1,517 | 0.07% |
|
| 2024/01/23 | 0.1 | 323.50 | 0 | 0.00 | 322.50 | 0.1 | 1,495 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 324.50 | 325.50 | -1 | 1,554 | -0.06% |
|
| 2024/01/17 | 2.1 | 323.27 | 1 | 328.00 | 316.00 | 1.1 | 1,568 | 0.07% |
|
| 2024/01/15 | 4 | 340.75 | 4 | 337.25 | 338.00 | 0 | 1,549 | 0.00% |
|
| 2024/01/08 | 4 | 349.38 | 2 | 345.75 | 340.00 | 2 | 1,531 | 0.13% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 347.00 | 349.50 | -0.3 | 1,513 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 345.00 | 346.00 | -1 | 1,524 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 338.00 | 339.50 | -1 | 1,547 | -0.06% |
|
| 2023/12/26 | 1 | 335.50 | 1.1 | 333.18 | 333.00 | -0.1 | 1,547 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 334.25 | 332.00 | -2 | 1,552 | -0.13% |
|
| 2023/12/22 | 1 | 331.00 | 1 | 334.00 | 334.00 | 0 | 1,564 | 0.00% |
|
| 2023/12/19 | 1 | 333.00 | 0 | 0.00 | 331.50 | 1 | 1,616 | 0.06% |
|
| 2023/12/13 | 1 | 334.00 | 0 | 0.00 | 331.00 | 1 | 1,733 | 0.06% |
|
| 2023/12/06 | 1 | 342.00 | 2 | 344.00 | 340.00 | -1 | 2,022 | -0.05% |
|
| 2023/12/05 | 1 | 367.00 | 0.1 | 369.00 | 366.50 | 1 | 1,984 | 0.05% |
|
| 2023/12/04 | 1 | 372.00 | 0 | 0.00 | 368.00 | 1 | 1,966 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 366.00 | 366.00 | -1 | 1,991 | -0.05% |
|
| 2023/11/24 | 1 | 358.00 | 1.1 | 358.64 | 358.50 | -0.1 | 2,034 | 0.00% |
|
| 2023/11/20 | 1 | 362.00 | 0 | 0.00 | 361.00 | 1 | 2,061 | 0.05% |
|
| 2023/11/10 | 8.1 | 370.77 | 3 | 366.50 | 347.50 | 5.1 | 2,343 | 0.22% |
|
| 2023/11/09 | 1 | 377.00 | 4 | 374.50 | 374.50 | -3 | 2,280 | -0.13% |
|
| 2023/11/08 | 2.1 | 371.05 | 5.1 | 371.50 | 371.50 | -3 | 2,301 | -0.13% |
|
| 2023/11/07 | 4 | 362.25 | 3 | 362.00 | 360.00 | 1 | 2,292 | 0.04% |
|
| 2023/11/06 | 2 | 362.00 | 3.1 | 357.05 | 362.00 | -1.1 | 2,284 | -0.05% |
|
| 2023/11/03 | 2.1 | 337.62 | 1.2 | 340.73 | 341.00 | 0.9 | 2,247 | 0.04% |
|
| 2023/11/02 | 1 | 327.00 | 0 | 0.00 | 326.50 | 1 | 2,220 | 0.05% |
|
| 2023/11/01 | 2 | 334.50 | 1 | 331.50 | 329.00 | 1 | 2,230 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 329.00 | 322.50 | -1 | 2,227 | -0.04% |
|
| 2023/10/27 | 2 | 320.00 | 3 | 320.33 | 331.50 | -1 | 2,264 | -0.04% |
|
| 2023/10/26 | 3 | 316.17 | 3 | 315.17 | 308.00 | 0 | 2,277 | 0.00% |
|
| 2023/10/11 | 0.1 | 312.50 | 2 | 317.25 | 316.00 | -1.9 | 2,767 | -0.07% |
|
| 2023/10/05 | 0.2 | 317.50 | 1 | 323.50 | 324.50 | -0.9 | 2,778 | -0.03% |
|
| 2023/10/04 | 1.1 | 316.45 | 0.1 | 317.50 | 315.00 | 1 | 2,775 | 0.04% |
|
| 2023/10/03 | 0.2 | 328.25 | 0 | 0.00 | 326.00 | 0.2 | 2,768 | 0.01% |
|
| 2023/09/26 | 1 | 335.50 | 0 | 0.00 | 333.00 | 1 | 2,951 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 343.00 | 343.00 | -1 | 2,956 | -0.03% |
|
| 2023/09/22 | 1 | 336.50 | 0 | 0.00 | 334.00 | 1 | 2,963 | 0.03% |
|
| 2023/09/21 | 2 | 338.00 | 0 | 0.00 | 333.50 | 2 | 2,972 | 0.07% |
|
| 2023/09/18 | 0 | 360.50 | 0 | 0.00 | 361.00 | 0 | 2,946 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 364.50 | 372.00 | -1 | 2,932 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 359.50 | 363.50 | -1 | 2,742 | -0.04% |
|
| 2023/09/13 | 0 | 357.50 | 0 | 0.00 | 363.50 | 0 | 2,729 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 369.00 | 362.00 | -1 | 2,719 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 364.00 | 363.00 | -2 | 2,708 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 343.50 | 358.00 | -1 | 2,685 | -0.04% |
|
| 2023/09/07 | 0 | 340.65 | 0 | 0.00 | 340.50 | 0 | 2,666 | 0.00% |
|
| 2023/09/06 | 1 | 339.00 | 0 | 0.00 | 339.00 | 1 | 2,674 | 0.04% |
|
| 2023/09/01 | 0 | 344.89 | 0 | 0.00 | 339.50 | 0 | 2,695 | 0.00% |
|
| 2023/08/30 | 1.2 | 361.58 | 1 | 357.00 | 359.50 | 0.2 | 2,762 | 0.01% |
|
| 2023/08/28 | 1 | 351.00 | 0 | 0.00 | 353.00 | 1 | 2,744 | 0.04% |
|
| 2023/08/24 | 1 | 352.50 | 1 | 352.00 | 352.50 | 0 | 2,787 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 349.00 | 352.50 | -1 | 2,795 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 351.25 | 352.50 | -2 | 2,812 | -0.07% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 340.50 | 349.50 | -1 | 2,841 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 330.50 | 327.00 | -3 | 2,937 | -0.10% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 286.50 | 292.50 | -2 | 2,861 | -0.07% |
|
| 2023/08/14 | 3 | 283.67 | 3 | 302.67 | 283.00 | 0 | 2,812 | 0.00% |
|
| 2023/08/11 | 1.2 | 317.01 | 0 | 0.00 | 314.00 | 1.2 | 2,748 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 331.00 | 331.50 | -1 | 2,714 | -0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 330.00 | 338.50 | -0.1 | 2,729 | 0.00% |
|
| 2023/08/08 | 1 | 333.50 | 0 | 0.00 | 332.00 | 1 | 2,750 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 336.50 | 338.50 | -1 | 2,766 | -0.04% |
|
| 2023/08/02 | 0.1 | 337.50 | 0 | 0.00 | 336.50 | 0.1 | 2,780 | 0.00% |
|
| 2023/08/01 | 0.1 | 345.50 | 0 | 0.00 | 345.00 | 0.1 | 2,811 | 0.00% |
|
| 2023/07/31 | 3 | 344.33 | 3 | 351.17 | 343.00 | 0 | 2,830 | 0.00% |
|
| 2023/07/28 | 1.1 | 338.23 | 0 | 0.00 | 339.00 | 1.1 | 2,873 | 0.04% |
|
| 2023/07/27 | 2 | 340.00 | 0 | 0.00 | 339.00 | 2 | 2,873 | 0.07% |
|
| 2023/07/26 | 1.1 | 343.50 | 0 | 0.00 | 340.00 | 1.1 | 2,884 | 0.04% |
|
| 2023/07/25 | 1 | 357.00 | 1 | 364.50 | 357.00 | 0 | 2,884 | 0.00% |
|
| 2023/07/24 | 4.1 | 358.29 | 0 | 0.00 | 357.00 | 4.1 | 2,954 | 0.14% |
|
| 2023/07/21 | 2.2 | 368.82 | 5 | 369.00 | 363.50 | -2.8 | 2,981 | -0.09% |
|
| 2023/07/20 | 4.1 | 374.88 | 4 | 379.75 | 376.00 | 0.1 | 2,974 | 0.00% |
|
| 2023/07/19 | 3 | 369.00 | 2 | 380.50 | 376.00 | 1 | 2,944 | 0.03% |
|
| 2023/07/18 | 1 | 356.00 | 2 | 356.75 | 354.50 | -1 | 2,881 | -0.03% |
|
| 2023/07/17 | 1 | 358.50 | 3 | 358.67 | 362.00 | -2 | 2,873 | -0.07% |
|
| 2023/07/13 | 0.1 | 336.00 | 0 | 0.00 | 333.00 | 0.1 | 2,826 | 0.00% |
|
| 2023/07/12 | 1 | 348.50 | 0 | 0.00 | 340.50 | 1 | 2,838 | 0.04% |
|
| 2023/07/10 | 2 | 352.25 | 1 | 346.17 | 346.00 | 1 | 2,922 | 0.03% |
|
| 2023/07/07 | 1 | 352.50 | 0 | 355.00 | 353.00 | 1 | 2,914 | 0.03% |
|
| 2023/07/06 | 4 | 363.38 | 5 | 364.30 | 357.50 | -1 | 2,890 | -0.03% |
|
| 2023/07/05 | 0.4 | 343.00 | 3.1 | 342.69 | 346.00 | -2.7 | 2,775 | -0.10% |
|
| 2023/07/04 | 1.1 | 337.12 | 0 | 0.00 | 335.50 | 1.1 | 2,759 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 334.50 | 336.00 | -0.2 | 2,797 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 347.00 | 339.50 | -0.1 | 2,817 | 0.00% |
|
| 2023/06/29 | 1 | 341.00 | 0 | 0.00 | 343.00 | 1 | 2,822 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 332.00 | 335.00 | -0.1 | 2,810 | 0.00% |
|
| 2023/06/27 | 1.1 | 329.27 | 1 | 331.50 | 329.00 | 0.1 | 2,833 | 0.00% |
|
| 2023/06/26 | 1 | 327.00 | 0 | 0.00 | 328.50 | 1 | 2,835 | 0.04% |
|
| 2023/06/21 | 0.3 | 327.76 | 0.1 | 328.50 | 325.00 | 0.3 | 2,824 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 334.00 | 334.00 | -1 | 2,803 | -0.04% |
|
| 2023/06/19 | 0 | 337.00 | 0 | 0.00 | 334.00 | 0 | 2,798 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 335.00 | 337.00 | -1 | 2,797 | -0.04% |
|
| 2023/06/15 | 2.1 | 343.38 | 1 | 337.00 | 337.00 | 1.1 | 2,782 | 0.04% |
|
| 2023/06/14 | 0.1 | 345.00 | 0 | 0.00 | 343.50 | 0.1 | 2,758 | 0.00% |
|
| 2023/06/13 | 1 | 338.50 | 2 | 338.00 | 345.00 | -1 | 2,740 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 333.00 | 334.00 | -1 | 2,733 | -0.04% |
|
| 2023/06/09 | 0.1 | 335.00 | 1 | 336.00 | 336.50 | -0.9 | 2,750 | -0.03% |
|
| 2023/06/08 | 0.1 | 339.00 | 0 | 0.00 | 337.50 | 0.1 | 2,747 | 0.00% |
|
| 2023/06/06 | 1.1 | 350.86 | 1 | 362.50 | 349.50 | 0.1 | 2,716 | 0.00% |
|
| 2023/06/05 | 1 | 358.00 | 1 | 349.50 | 346.50 | 0 | 2,642 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 344.50 | 345.00 | -1 | 2,579 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 348.50 | 350.00 | -1 | 2,578 | -0.04% |
|
| 2023/05/30 | 1.1 | 339.57 | 1 | 340.00 | 339.50 | 0.1 | 2,530 | 0.00% |
|
| 2023/05/29 | 1 | 335.50 | 2 | 346.25 | 345.50 | -1 | 2,512 | -0.04% |
|
| 2023/05/26 | 2.1 | 339.41 | 1.1 | 336.91 | 337.50 | 1 | 2,496 | 0.04% |
|
| 2023/05/25 | 1 | 344.00 | 2 | 355.00 | 344.50 | -1 | 2,453 | -0.04% |
|
| 2023/05/24 | 1.1 | 343.05 | 0 | 0.00 | 340.50 | 1.1 | 2,371 | 0.05% |
|
| 2023/05/23 | 3 | 362.88 | 2 | 370.25 | 354.50 | 1 | 2,322 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 346.00 | 348.50 | -1 | 2,171 | -0.05% |
|
| 2023/05/19 | 2.1 | 323.22 | 3 | 320.33 | 317.00 | -1 | 2,153 | -0.04% |
|
| 2023/05/18 | 2 | 330.28 | 0 | 0.00 | 328.50 | 2 | 2,101 | 0.10% |
|
| 2023/05/17 | 1 | 331.50 | 0 | 0.00 | 331.50 | 1 | 2,091 | 0.05% |
|
| 2023/05/16 | 0 | 335.33 | 0 | 0.00 | 334.00 | 0 | 2,074 | 0.00% |
|
| 2023/05/15 | 3 | 346.33 | 3 | 335.67 | 335.00 | 0 | 2,052 | 0.00% |
|
| 2023/05/12 | 1 | 344.00 | 0 | 0.00 | 344.50 | 1 | 2,013 | 0.05% |
|
| 2023/05/10 | 2 | 365.25 | 0.1 | 365.88 | 365.00 | 1.9 | 1,992 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 370.50 | 364.00 | -1 | 1,988 | -0.05% |
|
| 2023/05/08 | 2 | 366.75 | 0 | 0.00 | 363.50 | 2 | 1,994 | 0.10% |
|
| 2023/05/05 | 2 | 389.50 | 0 | 0.00 | 385.00 | 2 | 1,957 | 0.10% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 388.00 | 386.50 | -1 | 1,922 | -0.05% |
|
| 2023/05/03 | 0 | 377.50 | 0 | 0.00 | 379.50 | 0 | 1,830 | 0.00% |
|
| 2023/04/28 | 2 | 363.25 | 1 | 370.50 | 370.50 | 1 | 1,786 | 0.06% |
|
| 2023/04/27 | 2 | 361.50 | 1 | 361.50 | 362.50 | 1 | 1,739 | 0.06% |
|
| 2023/04/26 | 1 | 358.50 | 0 | 0.00 | 354.50 | 1 | 1,663 | 0.06% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 375.42 | 369.00 | -6 | 1,625 | -0.37% |
|
| 2023/04/24 | 2 | 389.00 | 0 | 0.00 | 380.50 | 2 | 1,555 | 0.13% |
|
| 2023/04/20 | 1 | 409.00 | 0 | 0.00 | 403.00 | 1 | 1,481 | 0.07% |
|
| 2023/04/19 | 1 | 421.00 | 0 | 0.00 | 418.50 | 1 | 1,449 | 0.07% |
|
| 2023/04/12 | 0.1 | 438.00 | 0 | 0.00 | 437.00 | 0.1 | 1,310 | 0.01% |
|
| 2023/04/06 | 1 | 439.00 | 0 | 0.00 | 432.00 | 1 | 1,280 | 0.08% |
|
| 2023/03/31 | 1 | 423.00 | 1 | 417.00 | 428.00 | 0 | 1,235 | 0.00% |
|
| 2023/03/30 | 1 | 428.50 | 0 | 0.00 | 424.50 | 1 | 1,220 | 0.08% |
|
| 2023/03/24 | 1 | 443.50 | 0 | 0.00 | 439.50 | 1 | 1,158 | 0.09% |
|
| 2023/03/22 | 1 | 445.50 | 0 | 0.00 | 440.00 | 1 | 1,135 | 0.09% |
|
| 2023/03/17 | 1 | 446.00 | 1 | 446.50 | 451.00 | 0 | 1,140 | 0.00% |
|
| 2023/03/14 | 1 | 455.00 | 7 | 445.79 | 435.50 | -6 | 1,250 | -0.48% |
|
| 2023/03/13 | 0.1 | 455.50 | 0 | 0.00 | 452.00 | 0.1 | 1,249 | 0.01% |
|
| 2023/03/10 | 0.1 | 476.00 | 0 | 0.00 | 470.00 | 0.1 | 1,240 | 0.01% |
|
| 2023/03/08 | 0.1 | 486.50 | 0 | 0.00 | 483.00 | 0.1 | 1,491 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 497.50 | 493.50 | -0.2 | 1,522 | -0.01% |
|
| 2023/03/03 | 1 | 505.00 | 0 | 0.00 | 499.00 | 1 | 1,544 | 0.06% |
|
| 2023/02/24 | 0.1 | 494.50 | 1 | 503.89 | 504.00 | -0.9 | 1,573 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 494.00 | 493.50 | -1 | 1,580 | -0.06% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 495.50 | 496.00 | -1 | 1,611 | -0.06% |
|
| 2023/02/21 | 1 | 491.01 | 0 | 0.00 | 491.00 | 1 | 1,620 | 0.06% |
|
| 2023/02/20 | 2 | 493.25 | 0 | 0.00 | 490.50 | 2 | 1,644 | 0.12% |
|
| 2023/02/17 | 2 | 501.50 | 0 | 0.00 | 497.50 | 2 | 1,661 | 0.12% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 504.50 | 503.00 | -2 | 1,670 | -0.12% |
|
| 2023/02/15 | 2 | 499.25 | 0.4 | 496.94 | 500.00 | 1.6 | 1,719 | 0.09% |
|
| 2023/02/14 | 1 | 500.00 | 0 | 0.00 | 501.00 | 1 | 1,716 | 0.06% |
|
| 2023/02/13 | 1 | 496.50 | 0 | 0.00 | 496.50 | 1 | 1,713 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 504.50 | 502.00 | -10 | 1,721 | -0.58% |
|
| 2023/02/09 | 15 | 524.27 | 2 | 522.00 | 507.00 | 13 | 1,737 | 0.75% |
|
| 2023/02/08 | 0 | 0.00 | 0.8 | 510.91 | 511.00 | -0.8 | 1,714 | -0.05% |
|
| 2023/02/06 | 1 | 496.00 | 4 | 497.50 | 496.00 | -3 | 1,734 | -0.17% |
|
| 2023/02/03 | 3 | 512.00 | 0 | 517.00 | 516.00 | 3 | 1,720 | 0.17% |
|
| 2023/01/31 | 1 | 495.50 | 0 | 0.00 | 489.00 | 1 | 1,711 | 0.06% |
|
| 2023/01/30 | 0.1 | 495.00 | 1 | 495.50 | 495.00 | -0.9 | 1,719 | -0.05% |
|
| 2023/01/17 | 0.1 | 478.50 | 0 | 0.00 | 476.50 | 0.1 | 1,735 | 0.01% |
|
| 2023/01/16 | 1 | 480.00 | 0 | 0.00 | 475.00 | 1 | 1,743 | 0.06% |
|
| 2023/01/13 | 0.1 | 478.50 | 1 | 468.00 | 473.00 | -0.9 | 1,737 | -0.05% |
|
| 2023/01/12 | 0.1 | 466.50 | 0 | 0.00 | 462.50 | 0.1 | 1,766 | 0.00% |
|
| 2023/01/11 | 0.1 | 466.00 | 0 | 0.00 | 459.00 | 0.1 | 1,781 | 0.00% |
|
| 2023/01/10 | 0.1 | 460.00 | 0 | 0.00 | 457.50 | 0.1 | 1,783 | 0.01% |
|
| 2023/01/09 | 2.3 | 475.98 | 1 | 472.50 | 472.50 | 1.3 | 1,777 | 0.07% |
|
| 2023/01/06 | 1.3 | 482.98 | 0 | 0.00 | 478.00 | 1.3 | 1,777 | 0.07% |
|
| 2023/01/05 | 0 | 497.00 | 0 | 0.00 | 493.00 | 0 | 1,789 | 0.00% |
|
| 2023/01/04 | 0 | 485.00 | 0 | 0.00 | 484.00 | 0 | 1,808 | 0.00% |
|
| 2022/12/30 | 0 | 480.00 | 0 | 0.00 | 477.00 | 0 | 1,848 | 0.00% |
|
| 2022/12/29 | 0.1 | 467.00 | 0 | 0.00 | 479.00 | 0.1 | 1,875 | 0.01% |
|
| 2022/12/28 | 0 | 481.00 | 0 | 0.00 | 475.00 | 0 | 1,883 | 0.00% |
|
| 2022/12/27 | 0.1 | 484.00 | 0 | 0.00 | 481.00 | 0.1 | 1,902 | 0.00% |
|
| 2022/12/23 | 1 | 493.50 | 0 | 0.00 | 488.50 | 1 | 1,971 | 0.05% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 485.00 | 497.50 | 0 | 2,007 | 0.00% |
|
| 2022/12/21 | 2.1 | 498.11 | 0 | 0.00 | 497.50 | 2.1 | 2,029 | 0.10% |
|
| 2022/12/20 | 1 | 512.66 | 2.1 | 511.18 | 501.00 | -1 | 2,044 | -0.05% |
|
| 2022/12/16 | 2 | 522.00 | 0 | 0.00 | 525.00 | 2 | 2,081 | 0.10% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 526.00 | 527.00 | 0 | 2,100 | 0.00% |
|
| 2022/12/13 | 1 | 527.00 | 1 | 539.00 | 527.00 | 0 | 2,100 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 529.00 | 530.00 | 0 | 2,104 | 0.00% |
|
| 2022/12/08 | 1 | 531.00 | 0.1 | 535.80 | 532.00 | 1 | 2,138 | 0.04% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 539.00 | 537.00 | -1 | 2,135 | -0.05% |
|
| 2022/12/06 | 1 | 527.00 | 0 | 0.00 | 530.00 | 1 | 2,099 | 0.05% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 526.00 | 525.00 | 0 | 2,059 | 0.00% |
|
| 2022/12/02 | 0.1 | 530.00 | 1.2 | 531.28 | 532.00 | -1.1 | 2,035 | -0.06% |
|
| 2022/12/01 | 1 | 523.00 | 4 | 527.00 | 530.00 | -3 | 2,067 | -0.15% |
|
| 2022/11/30 | 0 | 508.00 | 1 | 508.00 | 530.00 | -1 | 2,051 | -0.05% |
|
| 2022/11/29 | 1 | 496.53 | 0 | 0.00 | 493.00 | 1 | 1,836 | 0.06% |
|
| 2022/11/28 | 1 | 503.00 | 0 | 0.00 | 501.00 | 1 | 1,833 | 0.05% |
|
| 2022/11/25 | 3 | 511.33 | 1 | 530.00 | 506.00 | 2 | 1,847 | 0.11% |
|
| 2022/11/24 | 1 | 533.00 | 1 | 539.00 | 531.00 | 0 | 1,832 | 0.00% |
|
| 2022/11/23 | 1 | 535.00 | 0 | 0.00 | 530.00 | 1 | 1,821 | 0.05% |
|
| 2022/11/22 | 1 | 520.00 | 2 | 524.00 | 532.00 | -1 | 1,817 | -0.06% |
|
| 2022/11/21 | 2 | 525.02 | 0 | 0.00 | 520.00 | 2 | 1,822 | 0.11% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 517.67 | 528.00 | -3 | 1,833 | -0.16% |
|
| 2022/11/17 | 1 | 512.00 | 0 | 0.00 | 510.00 | 1 | 1,817 | 0.06% |
|
| 2022/11/16 | 0.1 | 502.43 | 1 | 504.00 | 509.00 | -0.9 | 1,818 | -0.05% |
|
| 2022/11/15 | 3.1 | 491.92 | 0 | 489.50 | 484.50 | 3.1 | 1,805 | 0.17% |
|
| 2022/11/11 | 2 | 508.00 | 0 | 0.00 | 508.00 | 2 | 1,791 | 0.11% |
|
| 2022/11/09 | 1 | 481.00 | 0 | 488.50 | 488.00 | 1 | 1,760 | 0.06% |
|
| 2022/11/08 | 2 | 483.50 | 9 | 487.39 | 479.50 | -7 | 1,796 | -0.39% |
|
| 2022/11/07 | 0 | 0.00 | 0.4 | 489.00 | 487.50 | -0.4 | 1,840 | -0.02% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 505.00 | 503.00 | 0 | 1,849 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 488.27 | 505.00 | -0.1 | 1,878 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 482.00 | 482.00 | -1 | 1,881 | -0.05% |
|
| 2022/10/31 | 0.1 | 456.00 | 1 | 455.50 | 454.00 | -0.9 | 1,900 | -0.05% |
|
| 2022/10/28 | 0 | 453.00 | 0 | 0.00 | 448.00 | 0 | 1,937 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 438.50 | 455.00 | -1 | 1,944 | -0.05% |
|
| 2022/10/26 | 0.1 | 423.64 | 0.1 | 423.28 | 425.00 | 0 | 1,948 | 0.00% |
|
| 2022/10/25 | 1 | 420.50 | 0 | 0.00 | 418.00 | 1 | 1,955 | 0.05% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 454.50 | 448.00 | -1 | 1,951 | -0.05% |
|
| 2022/10/20 | 1 | 447.07 | 0 | 0.00 | 448.00 | 1 | 1,961 | 0.05% |
|
| 2022/10/19 | 1 | 460.55 | 0 | 463.88 | 458.00 | 1 | 1,956 | 0.05% |
|
| 2022/10/18 | 1 | 475.50 | 0 | 0.00 | 475.00 | 1 | 1,959 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 486.76 | 486.50 | -2 | 1,980 | -0.10% |
|
| 2022/10/13 | 1 | 472.50 | 2.2 | 488.41 | 479.00 | -1.2 | 1,975 | -0.06% |
|
| 2022/10/12 | 1.1 | 461.66 | 1.1 | 467.82 | 465.00 | 0 | 1,955 | 0.00% |
|
| 2022/10/11 | 5.2 | 462.76 | 0 | 466.00 | 447.50 | 5.2 | 1,930 | 0.27% |
|
| 2022/10/06 | 6 | 476.00 | 3 | 473.33 | 483.00 | 3 | 1,970 | 0.15% |
|
| 2022/10/05 | 4 | 499.25 | 0.1 | 497.29 | 485.00 | 3.9 | 1,946 | 0.20% |
|
| 2022/10/04 | 0.1 | 498.00 | 1 | 503.00 | 499.50 | -0.9 | 1,940 | -0.05% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 486.04 | 487.00 | -2 | 1,940 | -0.10% |
|
| 2022/09/30 | 2.1 | 485.06 | 12.2 | 483.29 | 483.50 | -10.1 | 1,940 | -0.52% |
|
| 2022/09/29 | 0.1 | 522.00 | 1 | 511.00 | 505.00 | -0.9 | 1,947 | -0.05% |
|
| 2022/09/28 | 1.1 | 547.17 | 0 | 0.00 | 513.00 | 1.1 | 1,968 | 0.05% |
|
| 2022/09/27 | 2 | 552.12 | 0 | 0.00 | 555.00 | 2 | 1,963 | 0.10% |
|
| 2022/09/26 | 0 | 558.00 | 1 | 558.12 | 568.00 | -1 | 1,987 | -0.05% |
|
| 2022/09/23 | 1.1 | 594.89 | 1 | 585.00 | 580.00 | 0.1 | 2,032 | 0.00% |
|
| 2022/09/21 | 1 | 592.00 | 1 | 592.00 | 585.00 | 0 | 2,127 | 0.00% |
|
| 2022/09/19 | 2 | 577.50 | 0 | 585.00 | 576.00 | 2 | 2,146 | 0.09% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 582.00 | 591.00 | -1 | 2,151 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 594.00 | 580.00 | -1 | 2,160 | -0.05% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 584.34 | 588.00 | -2 | 2,173 | -0.09% |
|
| 2022/09/13 | 0 | 547.00 | 0 | 551.00 | 549.00 | 0 | 2,176 | 0.00% |
|
| 2022/09/12 | 0 | 555.33 | 0 | 0.00 | 550.00 | 0 | 2,199 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 559.00 | 555.00 | 0 | 2,224 | 0.00% |
|
| 2022/09/07 | 0 | 544.33 | 0 | 0.00 | 554.00 | 0 | 2,269 | 0.00% |
|
| 2022/09/06 | 2 | 548.00 | 0.3 | 560.64 | 570.00 | 1.7 | 2,284 | 0.07% |
|
| 2022/09/05 | 0.1 | 554.00 | 0 | 0.00 | 550.00 | 0.1 | 2,353 | 0.00% |
|
| 2022/09/02 | 1.1 | 555.37 | 0 | 0.00 | 556.00 | 1.1 | 2,379 | 0.05% |
|
| 2022/09/01 | 2 | 569.47 | 1 | 562.00 | 562.00 | 1 | 2,442 | 0.04% |
|
| 2022/08/31 | 0 | 595.00 | 0 | 0.00 | 581.00 | 0 | 2,504 | 0.00% |
|
| 2022/08/30 | 2 | 591.50 | 0 | 0.00 | 590.00 | 2 | 2,498 | 0.08% |
|
| 2022/08/29 | 0 | 586.00 | 1 | 584.00 | 581.00 | -1 | 2,536 | -0.04% |
|
| 2022/08/26 | 1 | 598.06 | 0 | 0.00 | 592.00 | 1 | 2,521 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 593.00 | 605.00 | -3 | 2,503 | -0.12% |
|
| 2022/08/24 | 0 | 590.00 | 0 | 0.00 | 584.00 | 0 | 2,488 | 0.00% |
|
| 2022/08/23 | 2 | 563.00 | 0 | 0.00 | 577.00 | 2 | 2,472 | 0.08% |
|
| 2022/08/22 | 0 | 575.25 | 0 | 0.00 | 571.00 | 0 | 2,457 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 578.50 | 581.00 | -2 | 2,444 | -0.08% |
|
| 2022/08/18 | 1 | 568.00 | 0 | 0.00 | 565.00 | 1 | 2,436 | 0.04% |
|
| 2022/08/17 | 1 | 559.84 | 0 | 0.00 | 556.00 | 1 | 2,424 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 563.80 | 552.00 | -0.1 | 2,423 | 0.00% |
|
| 2022/08/15 | 2 | 560.50 | 0 | 557.00 | 570.00 | 2 | 2,418 | 0.08% |
|
| 2022/08/12 | 1.1 | 538.65 | 0 | 539.00 | 537.00 | 1.1 | 2,396 | 0.04% |
|
| 2022/08/11 | 1 | 571.86 | 0 | 0.00 | 564.00 | 1 | 2,347 | 0.04% |
|
| 2022/08/10 | 0.3 | 581.52 | 10.1 | 586.05 | 573.00 | -9.8 | 2,335 | -0.42% |
|
| 2022/08/09 | 0.2 | 602.06 | 10 | 599.00 | 598.00 | -9.8 | 2,361 | -0.42% |
|
| 2022/08/08 | 1.1 | 604.96 | 3 | 597.33 | 602.00 | -1.9 | 2,376 | -0.08% |
|
| 2022/08/04 | 5 | 584.00 | 0.1 | 580.00 | 584.00 | 4.9 | 2,366 | 0.21% |
|
| 2022/08/03 | 0.1 | 549.00 | 0 | 552.00 | 548.00 | 0.1 | 2,372 | 0.00% |
|
| 2022/08/02 | 0.1 | 557.42 | 0.1 | 561.00 | 551.00 | 0.1 | 2,379 | 0.00% |
|
| 2022/08/01 | 0 | 583.00 | 0 | 0.00 | 566.00 | 0 | 2,385 | 0.00% |
|
| 2022/07/29 | 0.1 | 561.13 | 0.1 | 569.00 | 569.00 | 0 | 2,439 | 0.00% |
|
| 2022/07/28 | 5 | 569.00 | 1 | 565.00 | 569.00 | 4 | 2,470 | 0.16% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 545.00 | 545.00 | -1 | 2,460 | -0.04% |
|
| 2022/07/25 | 0.2 | 522.15 | 1.1 | 529.75 | 525.00 | -0.9 | 2,427 | -0.04% |
|
| 2022/07/22 | 5.1 | 519.80 | 14.1 | 511.79 | 519.00 | -9 | 2,408 | -0.37% |
|
| 2022/07/21 | 5 | 501.00 | 0 | 0.00 | 504.00 | 5 | 2,391 | 0.21% |
|
| 2022/07/20 | 0.1 | 490.00 | 1.1 | 491.92 | 487.50 | -1 | 2,372 | -0.04% |
|
| 2022/07/19 | 0.1 | 490.00 | 0 | 0.00 | 490.50 | 0.1 | 2,371 | 0.00% |
|
| 2022/07/18 | 0 | 475.00 | 1 | 476.50 | 475.00 | -1 | 2,363 | -0.04% |
|
| 2022/07/15 | 2.1 | 452.61 | 1 | 476.76 | 468.00 | 1 | 2,365 | 0.04% |
|
| 2022/07/14 | 0 | 480.00 | 0 | 492.00 | 478.00 | 0 | 2,315 | 0.00% |
|
| 2022/07/13 | 1 | 497.48 | 0 | 0.00 | 493.00 | 1 | 2,266 | 0.04% |
|
| 2022/07/12 | 0 | 495.38 | 0 | 0.00 | 489.00 | 0 | 2,259 | 0.00% |
|
| 2022/07/08 | 0.1 | 487.00 | 2.1 | 480.47 | 479.00 | -2 | 2,217 | -0.09% |
|
| 2022/07/07 | 2 | 464.27 | 0 | 0.00 | 470.50 | 2 | 2,193 | 0.09% |
|
| 2022/07/06 | 3.1 | 511.42 | 0 | 0.00 | 490.50 | 3.1 | 2,137 | 0.14% |
|
| 2022/07/05 | 0.1 | 515.40 | 0 | 0.00 | 530.00 | 0.1 | 2,076 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 2.1 | 487.99 | 485.00 | -2.1 | 2,045 | -0.10% |
|
| 2022/07/01 | 12.1 | 499.26 | 0.1 | 506.57 | 498.50 | 12 | 2,000 | 0.60% |
|
| 2022/06/30 | 3.1 | 536.38 | 4.1 | 536.00 | 520.00 | -1.1 | 1,935 | -0.05% |
|
| 2022/06/29 | 0.1 | 507.00 | 0.1 | 543.00 | 542.00 | 0 | 1,837 | 0.00% |
|
| 2022/06/27 | 0.1 | 500.00 | 10 | 496.00 | 497.00 | -9.9 | 1,773 | -0.56% |
|
| 2022/06/24 | 5.1 | 498.34 | 0 | 0.00 | 498.50 | 5.1 | 1,757 | 0.29% |
|
| 2022/06/23 | 6 | 490.75 | 1 | 489.02 | 491.00 | 5 | 1,752 | 0.28% |
|
| 2022/06/22 | 0 | 0.00 | 0.2 | 490.75 | 489.00 | -0.2 | 1,731 | -0.01% |
|
| 2022/06/21 | 2 | 483.75 | 1 | 482.00 | 483.50 | 1 | 1,695 | 0.06% |
|
| 2022/06/17 | 0 | 475.00 | 4 | 461.63 | 477.00 | -4 | 1,616 | -0.25% |
|
| 2022/06/16 | 0.1 | 482.64 | 5.1 | 475.77 | 475.50 | -5 | 1,580 | -0.32% |
|
| 2022/06/15 | 5.2 | 478.85 | 9.2 | 474.96 | 484.00 | -4 | 1,528 | -0.26% |
|
| 2022/06/14 | 9 | 455.72 | 21 | 419.12 | 459.00 | -12 | 1,463 | -0.82% |
|
| 2022/06/13 | 1.1 | 443.14 | 0 | 0.00 | 448.00 | 1.1 | 1,372 | 0.08% |
|
| 2022/06/10 | 0 | 438.00 | 2.1 | 436.02 | 452.00 | -2.1 | 1,332 | -0.16% |
|
| 2022/06/09 | 6 | 397.50 | 1 | 411.00 | 420.00 | 5 | 1,252 | 0.40% |
|
| 2022/06/08 | 0.1 | 384.50 | 10.1 | 385.08 | 382.00 | -10 | 1,159 | -0.86% |
|
| 2022/06/07 | 25.2 | 387.60 | 16 | 376.94 | 385.50 | 9.2 | 1,151 | 0.80% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 368.50 | 370.00 | -1 | 1,108 | -0.09% |
|
| 2022/06/01 | 10 | 364.95 | 1 | 368.00 | 370.00 | 9 | 1,127 | 0.80% |
|
| 2022/05/31 | 5 | 358.50 | 0 | 0.00 | 355.00 | 5 | 1,121 | 0.45% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 356.29 | 355.50 | -7 | 1,142 | -0.61% |
|
| 2022/05/26 | 2 | 349.50 | 43 | 346.02 | 344.50 | -41 | 1,135 | -3.61% |
|
| 2022/05/24 | 0 | 0.00 | 30 | 359.95 | 357.00 | -30 | 1,138 | -2.64% |
|
| 2022/05/23 | 0 | 0.00 | 20 | 370.25 | 367.00 | -20 | 1,143 | -1.75% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 356.40 | 368.00 | -10 | 1,169 | -0.85% |
|
| 2022/05/17 | 1 | 348.00 | 0 | 0.00 | 354.00 | 1 | 1,160 | 0.09% |
|
| 2022/05/16 | 0 | 0.00 | 20 | 380.50 | 380.50 | -20 | 1,082 | -1.85% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 391.50 | 391.00 | -1 | 1,065 | -0.09% |
|
| 2022/05/11 | 1 | 367.50 | 0 | 0.00 | 390.00 | 1 | 1,016 | 0.10% |
|
| 2022/05/10 | 22 | 367.61 | 2 | 359.50 | 368.50 | 20 | 971 | 2.06% |
|
| 2022/05/06 | 3 | 363.83 | 0 | 0.00 | 363.50 | 3 | 932 | 0.32% |
|
| 2022/05/05 | 70 | 331.24 | 1 | 327.00 | 344.00 | 69 | 868 | 7.94% |
|
| 2022/05/04 | 11 | 320.09 | 10 | 313.00 | 313.00 | 1 | 833 | 0.12% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 319.00 | 324.00 | -1 | 836 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 7 | 306.29 | 310.00 | -7 | 843 | -0.83% |
|
| 2022/04/28 | 0 | 0.00 | 14 | 293.79 | 299.50 | -14 | 838 | -1.67% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 288.20 | 293.50 | -5 | 844 | -0.59% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 304.25 | 305.50 | -10 | 832 | -1.20% |
|
| 2022/04/25 | 0 | 0.00 | 12 | 305.54 | 307.00 | -12 | 838 | -1.43% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 317.00 | 314.00 | -3 | 839 | -0.36% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 319.50 | 320.00 | -1 | 838 | -0.12% |
|
| 2022/04/20 | 0 | 0.00 | 17 | 304.38 | 307.00 | -17 | 847 | -2.00% |
|
| 2022/04/19 | 0 | 0.00 | 11 | 303.86 | 304.50 | -11 | 844 | -1.30% |
|
| 2022/04/18 | 1 | 307.50 | 13 | 305.88 | 304.00 | -12 | 849 | -1.41% |
|
| 2022/04/15 | 1 | 308.00 | 0 | 0.00 | 310.00 | 1 | 861 | 0.12% |
|
| 2022/04/12 | 1 | 314.00 | 0 | 0.00 | 311.00 | 1 | 916 | 0.11% |
|
| 2022/04/01 | 1 | 314.00 | 0 | 0.00 | 319.50 | 1 | 1,001 | 0.10% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 308.50 | 314.00 | -3 | 1,026 | -0.29% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 311.00 | 311.00 | -1 | 1,050 | -0.10% |
|
| 2022/03/10 | 1 | 304.00 | 0 | 0.00 | 305.00 | 1 | 1,596 | 0.06% |
|
| 2022/03/03 | 2 | 319.00 | 1 | 329.00 | 324.50 | 1 | 1,708 | 0.06% |
|
| 2022/03/01 | 10 | 298.50 | 0 | 0.00 | 300.00 | 10 | 1,727 | 0.58% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 281.00 | 280.50 | -1 | 1,791 | -0.06% |
|
| 2022/02/18 | 11 | 305.41 | 0 | 0.00 | 310.50 | 11 | 1,892 | 0.58% |
|
| 2022/02/15 | 0 | 0.00 | 20 | 255.60 | 248.00 | -20 | 1,830 | -1.09% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 261.00 | 257.50 | -10 | 1,817 | -0.55% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 254.15 | 256.50 | -10 | 1,803 | -0.55% |
|
| 2022/02/09 | 0.2 | 270.00 | 0 | 0.00 | 265.50 | 0.2 | 1,794 | 0.01% |
|
| 2022/02/08 | 20 | 287.75 | 0 | 0.00 | 287.00 | 20 | 1,778 | 1.12% |
|
| 2022/01/18 | 1 | 258.00 | 0 | 0.00 | 252.50 | 1 | 1,663 | 0.06% |
|
| 2022/01/13 | 5 | 240.60 | 0 | 0.00 | 245.50 | 5 | 1,638 | 0.31% |
|
| 2022/01/11 | 1 | 259.00 | 0 | 0.00 | 259.50 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 1 | 252.00 | 0 | 0.00 | 247.00 | 1 | 1,596 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 274.12 | 264.00 | -0.1 | 1,527 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 290.00 | 293.00 | -0.1 | 1,510 | -0.01% |
|
| 2021/12/29 | 1 | 306.00 | 0.8 | 303.65 | 299.00 | 0.2 | 1,503 | 0.01% |
|
| 2021/12/28 | 0.8 | 301.50 | 1 | 308.00 | 308.00 | -0.2 | 1,489 | -0.01% |
|
| 2021/12/27 | 10.2 | 275.10 | 11 | 273.27 | 280.00 | -0.8 | 1,468 | -0.05% |
|
| 2021/12/24 | 1 | 290.00 | 2 | 292.75 | 288.00 | -1 | 1,469 | -0.07% |
|
| 2021/12/23 | 11 | 293.91 | 1.7 | 296.10 | 286.00 | 9.3 | 1,456 | 0.64% |
|
| 2021/12/22 | 12.7 | 297.70 | 0 | 0.00 | 301.00 | 12.7 | 1,434 | 0.89% |
|
| 2021/12/21 | 10 | 291.25 | 0.2 | 274.10 | 280.00 | 9.8 | 1,379 | 0.71% |
|
| 2021/12/17 | 0.2 | 359.00 | 0 | 0.00 | 333.00 | 0.2 | 1,260 | 0.02% |
|
| 2021/12/16 | 2 | 376.75 | 1 | 370.00 | 370.00 | 1 | 1,195 | 0.08% |
|
| 2021/12/15 | 6 | 351.12 | 1 | 350.00 | 385.00 | 5 | 1,173 | 0.43% |
|
| 2021/12/14 | 5 | 356.50 | 0 | 0.00 | 356.50 | 5 | 1,123 | 0.45% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 393.00 | 396.00 | -2 | 1,080 | -0.19% |
|
| 2021/12/10 | 1 | 360.00 | 0 | 0.00 | 360.00 | 1 | 1,035 | 0.10% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 310.40 | 327.50 | -10 | 999 | -1.00% |
|
| 2021/12/08 | 1 | 298.00 | 1 | 300.00 | 298.00 | 0 | 975 | 0.00% |
|
| 2021/12/03 | 20 | 249.03 | 1 | 243.50 | 243.50 | 19 | 848 | 2.24% |
|
| 2021/12/02 | 6 | 231.67 | 20 | 229.00 | 240.00 | -14 | 810 | -1.73% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 219.25 | 225.50 | -2 | 725 | -0.28% |
|
| 2021/11/29 | 20 | 202.50 | 1 | 203.00 | 205.00 | 19 | 706 | 2.69% |
|
| 2021/11/26 | 5 | 195.00 | 0 | 0.00 | 195.00 | 5 | 692 | 0.72% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 197.50 | 195.00 | -4 | 697 | -0.57% |
|
| 2021/11/24 | 10 | 190.00 | 1 | 186.00 | 190.00 | 9 | 684 | 1.31% |
|
| 2021/11/23 | 20 | 181.00 | 3.2 | 181.93 | 182.00 | 16.8 | 679 | 2.47% |
|
| 2021/11/22 | 10 | 176.50 | 0 | 0.00 | 181.00 | 10 | 648 | 1.54% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 172.50 | 172.50 | -2 | 515 | -0.39% |
|
| 2021/11/12 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 505 | 0.20% |
|
| 2021/11/08 | 2 | 97.70 | 2 | 97.60 | 98.00 | 0 | 496 | 0.00% |
|
| 2021/11/05 | 1 | 94.20 | 0 | 0.00 | 94.90 | 1 | 498 | 0.20% |
|
| 2021/11/04 | 2 | 95.85 | 0 | 0.00 | 90.10 | 2 | 500 | 0.40% |
|
| 2021/11/03 | 1 | 97.00 | 0 | 0.00 | 97.10 | 1 | 507 | 0.20% |
|
| 2021/11/02 | 6 | 97.35 | 0 | 0.00 | 96.90 | 6 | 514 | 1.17% |
|
| 2021/11/01 | 5 | 97.80 | 0 | 0.00 | 98.00 | 5 | 529 | 0.94% |
|
| 2021/10/13 | 4 | 75.78 | 0 | 0.00 | 75.40 | 4 | 552 | 0.72% |
|
| 2021/10/12 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 550 | 0.36% |
|
| 2021/10/06 | 0.1 | 72.70 | 0 | 0.00 | 73.30 | 0.1 | 530 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 81.60 | 80.00 | -1 | 518 | -0.19% |
|
| 2021/10/01 | 1.1 | 80.27 | 0 | 0.00 | 80.00 | 1.1 | 510 | 0.22% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 101.50 | 98.40 | -7 | 474 | -1.48% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 98.40 | 98.10 | -1 | 473 | -0.21% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 90.60 | 90.30 | -2 | 494 | -0.40% |
|
| 2021/09/01 | 0.1 | 85.90 | 0 | 0.00 | 84.80 | 0.1 | 488 | 0.02% |
|
| 2021/08/30 | 0.1 | 90.90 | 0 | 0.00 | 90.90 | 0.1 | 476 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 99.90 | 99.90 | -3 | 422 | -0.71% |
|
| 2021/08/23 | 2 | 89.50 | 0 | 0.00 | 89.50 | 2 | 433 | 0.46% |
|
| 2021/08/20 | 6 | 88.95 | 0 | 0.00 | 87.80 | 6 | 440 | 1.36% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 96.82 | 94.80 | -5 | 471 | -1.06% |
|
| 2021/08/09 | 3 | 94.70 | 0 | 0.00 | 95.10 | 3 | 501 | 0.60% |
|
| 2021/08/03 | 3 | 94.20 | 0 | 0.00 | 93.70 | 3 | 490 | 0.61% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 485 | -0.41% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 91.50 | 88.70 | -2 | 464 | -0.43% |
|
| 2021/07/28 | 0.2 | 88.00 | 0 | 0.00 | 88.20 | 0.2 | 461 | 0.04% |
|
| 2021/07/23 | 0.1 | 87.80 | 0 | 0.00 | 87.60 | 0.1 | 480 | 0.01% |
|
| 2021/07/16 | 1 | 87.10 | 0 | 0.00 | 88.30 | 1 | 504 | 0.20% |
|
| 2021/07/14 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 508 | 0.20% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 91.50 | 91.70 | -1 | 508 | -0.20% |
|
| 2021/07/08 | 1 | 90.90 | 0 | 0.00 | 90.00 | 1 | 508 | 0.20% |
|
| 2021/06/29 | 1 | 87.10 | 0 | 0.00 | 86.60 | 1 | 534 | 0.19% |
|
| 2021/06/28 | 3 | 88.57 | 0 | 0.00 | 88.10 | 3 | 537 | 0.56% |
|
| 2021/06/23 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 596 | 0.17% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 91.47 | 90.90 | -0.1 | 738 | -0.02% |
|
| 2021/06/04 | 0 | 85.50 | 0 | 0.00 | 84.50 | 0 | 727 | 0.00% |
|
| 2021/05/28 | 0 | 89.75 | 0 | 0.00 | 88.90 | 0 | 794 | 0.00% |
|
| 2021/05/27 | 2.1 | 91.02 | 0 | 0.00 | 91.80 | 2.1 | 796 | 0.26% |
|
| 2021/05/25 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 777 | 0.13% |
|
| 2021/05/20 | 1 | 91.10 | 0 | 0.00 | 88.70 | 1 | 813 | 0.12% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 822 | -0.12% |
|
| 2021/05/14 | 1 | 77.80 | 0 | 0.00 | 76.00 | 1 | 836 | 0.12% |
|
| 2021/04/23 | 0 | 90.60 | 0 | 0.00 | 89.90 | 0 | 798 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 93.00 | 91.50 | -1 | 791 | -0.13% |
|
| 2021/04/15 | 1 | 92.00 | 0 | 0.00 | 92.40 | 1 | 792 | 0.13% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 93.80 | 93.60 | -2 | 794 | -0.25% |
|
| 2021/04/07 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 791 | 0.13% |
|
| 2021/04/06 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 780 | 0.13% |
|
| 2021/03/31 | 1 | 96.70 | 0 | 0.00 | 97.00 | 1 | 783 | 0.13% |
|
| 2021/03/30 | 4 | 96.98 | 0 | 0.00 | 97.50 | 4 | 778 | 0.51% |
|
| 2021/03/29 | 1 | 95.10 | 0 | 0.00 | 95.90 | 1 | 770 | 0.13% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 717 | -0.28% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 106.75 | 109.00 | -2 | 711 | -0.28% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 702 | -0.14% |
|
| 2021/03/18 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 688 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 676 | -0.15% |
|
| 2021/03/16 | 2 | 108.75 | 0 | 0.00 | 107.00 | 2 | 673 | 0.30% |
|
| 2021/03/15 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 651 | 0.31% |
|
| 2021/03/12 | 3 | 121.17 | 7 | 120.36 | 123.50 | -4 | 611 | -0.65% |
|
| 2021/03/11 | 5 | 118.50 | 3 | 114.50 | 119.00 | 2 | 596 | 0.34% |
|
| 2021/03/10 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 593 | 0.51% |
|
| 2021/03/08 | 4 | 120.50 | 0 | 0.00 | 115.50 | 4 | 597 | 0.67% |
|
| 2021/02/25 | 0 | 118.50 | 0 | 0.00 | 112.50 | 0 | 521 | 0.00% |
|
| 2021/01/28 | 1 | 90.40 | 0 | 0.00 | 90.80 | 1 | 464 | 0.22% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 91.10 | 90.80 | -2 | 480 | -0.42% |
|
| 2021/01/14 | 1 | 91.40 | 0 | 0.00 | 91.20 | 1 | 594 | 0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 93.80 | 93.10 | -1 | 593 | -0.17% |
|
| 2020/12/29 | 1 | 91.00 | 0 | 0.00 | 91.20 | 1 | 592 | 0.17% |
|
| 2020/12/28 | 4 | 96.25 | 0 | 0.00 | 95.00 | 4 | 583 | 0.69% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 98.90 | 98.40 | -3 | 586 | -0.51% |
|
| 2020/12/14 | 1 | 99.30 | 0 | 0.00 | 100.00 | 1 | 593 | 0.17% |
|
| 2020/12/10 | 5 | 99.94 | 0 | 0.00 | 99.70 | 5 | 593 | 0.84% |
|
| 2020/12/04 | 1 | 95.90 | 0 | 0.00 | 96.90 | 1 | 576 | 0.17% |
|
| 2020/12/03 | 1 | 96.70 | 1 | 95.70 | 97.00 | 0 | 570 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 83.4 | 79.20 | 79.30 | -83.4 | 642 | -12.98% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 80.10 | 79.50 | -1 | 652 | -0.15% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 79.50 | 80.30 | -2 | 655 | -0.31% |
|
| 2020/10/28 | 1 | 79.10 | 2 | 79.10 | 79.00 | -1 | 650 | -0.15% |
|
| 2020/10/27 | 4 | 76.53 | 2 | 75.00 | 80.80 | 2 | 635 | 0.31% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 595 | -0.17% |
|
| 2020/10/19 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 647 | 0.15% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 655 | -0.15% |
|
| 2020/10/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 741 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 781 | -0.13% |
|
| 2020/09/24 | 1 | 98.00 | 0 | 0.00 | 97.90 | 1 | 1,089 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,257 | -0.08% |
|
| 2020/08/31 | 2 | 115.25 | 0 | 0.00 | 114.00 | 2 | 1,271 | 0.16% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 1,266 | -0.08% |
|
| 2020/08/20 | 1 | 114.50 | 0 | 0.00 | 108.00 | 1 | 1,271 | 0.08% |
|
| 2020/08/18 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,231 | 0.08% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 1,270 | -0.16% |
|
| 2020/07/30 | 2 | 113.50 | 0 | 0.00 | 116.00 | 2 | 1,330 | 0.15% |
|
| 2020/07/24 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 1,267 | 0.08% |
|
| 2020/07/23 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 1,254 | 0.08% |
|
| 2020/07/21 | 5 | 122.30 | 0 | 0.00 | 122.00 | 5 | 1,243 | 0.40% |
|
| 2020/07/15 | 1 | 130.00 | 3 | 132.00 | 133.00 | -2 | 1,217 | -0.16% |
|
| 2020/07/14 | 3 | 131.17 | 7 | 132.07 | 132.00 | -4 | 1,200 | -0.33% |
|
| 2020/07/13 | 7 | 136.14 | 1 | 137.50 | 135.50 | 6 | 1,183 | 0.51% |
|
| 2020/07/10 | 2 | 131.25 | 5 | 137.00 | 141.00 | -3 | 1,144 | -0.26% |
|
| 2020/07/08 | 2 | 142.25 | 0 | 0.00 | 138.50 | 2 | 1,045 | 0.19% |
|
| 2020/07/07 | 4 | 129.38 | 4 | 135.88 | 141.50 | 0 | 985 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 124.38 | 129.00 | -4 | 904 | -0.44% |
|
| 2020/06/22 | 4 | 121.63 | 0 | 0.00 | 120.50 | 4 | 808 | 0.49% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 757 | -0.13% |
|
| 2020/06/12 | 16 | 115.00 | 0 | 118.00 | 115.50 | 16 | 753 | 2.12% |
|
| 2020/06/10 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 754 | 0.27% |
|
| 2020/06/09 | 2 | 119.50 | 0 | 0.00 | 116.50 | 2 | 760 | 0.26% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 665 | -0.15% |
|
| 2020/05/20 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 596 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 118.00 | 115.50 | -2 | 549 | -0.36% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 528 | -0.19% |
|
| 2020/05/06 | 1 | 101.50 | 0 | 0.00 | 104.50 | 1 | 433 | 0.23% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 78.40 | 80.00 | -1 | 372 | -0.27% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 64.70 | 64.70 | -2 | 419 | -0.48% |
|
| 2020/03/20 | 2 | 60.95 | 0 | 0.00 | 61.70 | 2 | 406 | 0.49% |
|
| 2020/03/17 | 61 | 69.68 | 0 | 0.00 | 67.20 | 61 | 397 | 15.33% |
|
| 2020/03/13 | 0 | 0.00 | 60.3 | 81.41 | 82.30 | -60.3 | 373 | -16.15% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 332 | -0.30% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 104.75 | 104.00 | -2 | 312 | -0.64% |
|
| 2020/01/17 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 301 | 0.33% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 291 | -0.34% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 111.00 | 111.00 | -6 | 185 | -3.23% |
|
| 2019/10/29 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 213 | 0.47% |
|
| 2019/09/10 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 288 | 0.35% |
|
| 2019/08/27 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 287 | 0.35% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 125.50 | 125.00 | -3 | 350 | -0.86% |
|
| 2019/08/02 | 3 | 131.00 | 0 | 0.00 | 130.00 | 3 | 390 | 0.77% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 119.50 | 118.50 | -3 | 340 | -0.88% |
|
| 2019/07/19 | 3 | 117.83 | 0 | 0.00 | 118.50 | 3 | 342 | 0.88% |
|
| 2019/05/28 | 0 | 0.00 | 6 | 118.17 | 122.00 | -6 | 409 | -1.47% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 118.00 | 121.50 | -1 | 452 | -0.22% |
|
| 2019/05/17 | 3 | 106.83 | 0 | 0.00 | 103.50 | 3 | 431 | 0.69% |
|
| 2019/05/13 | 2 | 128.50 | 0 | 0.00 | 130.00 | 2 | 398 | 0.50% |
|
| 2019/05/10 | 1 | 142.50 | 2 | 143.50 | 142.00 | -1 | 375 | -0.27% |
|
| 2019/04/29 | 5 | 152.00 | 0 | 0.00 | 147.50 | 5 | 370 | 1.35% |
|
| 2019/04/26 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 368 | 0.27% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 364 | -0.27% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 365 | -0.27% |
|
| 2019/04/01 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 358 | 0.28% |
|
| 2019/03/26 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 356 | 0.28% |
|
| 2019/03/14 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 416 | 0.24% |
|
| 2019/02/26 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 408 | 0.49% |
|
| 2019/02/20 | 7 | 180.79 | 0 | 0.00 | 179.00 | 7 | 379 | 1.85% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 376 | -0.27% |
|
| 2019/01/18 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 359 | 0.28% |
|
| 2018/12/17 | 0 | 0.00 | 8 | 189.00 | 189.00 | -8 | 410 | -1.95% |
|
| 2018/12/13 | 2 | 187.00 | 0 | 0.00 | 182.50 | 2 | 375 | 0.53% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 344 | -0.29% |
|
| 2018/12/03 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 347 | 0.29% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 368 | -0.27% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 365 | -0.27% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 366 | -0.27% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 173.00 | 173.50 | -5 | 361 | -1.38% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 170.00 | 170.00 | -5 | 360 | -1.39% |
|
| 2018/11/05 | 0 | 0.00 | 10 | 170.00 | 170.50 | -10 | 372 | -2.68% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 374 | -0.27% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 377 | -0.26% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 166.00 | 166.00 | -4 | 381 | -1.05% |
|
| 2018/10/24 | 2 | 167.00 | 0 | 0.00 | 169.00 | 2 | 382 | 0.52% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 169.50 | 169.00 | -4 | 382 | -1.04% |
|
| 2018/10/18 | 1 | 172.50 | 1 | 174.00 | 173.00 | 0 | 391 | 0.00% |
|
| 2018/10/17 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 386 | 0.26% |
|
| 2018/10/11 | 15 | 166.63 | 0 | 0.00 | 159.50 | 15 | 416 | 3.60% |
|
| 2018/10/09 | 2 | 175.00 | 0 | 0.00 | 175.50 | 2 | 400 | 0.50% |
|
| 2018/10/05 | 0 | 0.00 | 8 | 176.00 | 176.00 | -8 | 405 | -1.97% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 447 | -0.22% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 180.50 | 184.50 | -1 | 468 | -0.21% |
|
| 2018/09/13 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 623 | 0.16% |
|
| 2018/08/28 | 4 | 175.50 | 0 | 0.00 | 175.00 | 4 | 674 | 0.59% |
|
| 2018/07/31 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 655 | 0.15% |
|
| 2018/07/26 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 671 | 0.30% |
|
| 2018/07/18 | 2 | 178.75 | 0 | 0.00 | 174.00 | 2 | 695 | 0.29% |
|
| 2018/07/16 | 3 | 182.83 | 0 | 0.00 | 181.50 | 3 | 687 | 0.44% |
|
| 2018/07/11 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 702 | 0.14% |
|
| 2018/07/03 | 2 | 193.00 | 0 | 0.00 | 193.00 | 2 | 653 | 0.31% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 201.75 | 202.00 | -2 | 620 | -0.32% |
|
| 2018/06/26 | 5 | 197.80 | 0 | 0.00 | 196.00 | 5 | 584 | 0.86% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 637 | -0.16% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 690 | -0.14% |
|
| 2018/05/23 | 1 | 173.50 | 2 | 174.00 | 174.00 | -1 | 698 | -0.14% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 177.33 | 177.00 | -3 | 828 | -0.36% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 823 | -0.12% |
|
| 2018/04/30 | 1 | 182.50 | 1 | 182.00 | 182.00 | 0 | 801 | 0.00% |
|
| 2018/04/27 | 1 | 178.00 | 2 | 175.00 | 177.00 | -1 | 788 | -0.13% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 178.50 | 177.00 | -2 | 776 | -0.26% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 179.67 | 180.50 | -6 | 777 | -0.77% |
|
| 2018/04/18 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 760 | 0.13% |
|
| 2018/04/16 | 4 | 169.38 | 0 | 0.00 | 170.00 | 4 | 756 | 0.53% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 173.00 | 171.50 | -3 | 754 | -0.40% |
|
| 2018/03/29 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 723 | 0.14% |
|
| 2018/03/23 | 2 | 171.50 | 5 | 171.20 | 169.50 | -3 | 719 | -0.42% |
|
| 2018/03/22 | 3 | 170.00 | 0 | 0.00 | 168.00 | 3 | 707 | 0.42% |
|
| 2018/03/21 | 6 | 181.67 | 2 | 177.00 | 174.00 | 4 | 683 | 0.59% |
|
| 2018/03/20 | 1 | 190.00 | 1 | 191.00 | 191.00 | 0 | 620 | 0.00% |
|
| 2018/03/14 | 1 | 188.50 | 1 | 188.50 | 188.00 | 0 | 565 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 21 | 192.90 | 187.50 | -21 | 557 | -3.77% |
|
| 2018/03/12 | 4 | 188.00 | 1 | 194.00 | 194.00 | 3 | 533 | 0.56% |
|
| 2018/02/26 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 444 | 0.22% |
|
| 2018/02/21 | 2 | 170.00 | 0 | 0.00 | 168.00 | 2 | 422 | 0.47% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 409 | -0.24% |
|
| 2018/02/08 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 364 | 0.27% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 161.50 | 162.50 | -2 | 346 | -0.58% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 324 | -0.31% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 311 | -0.32% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 309 | -0.32% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 142.75 | 143.00 | -2 | 273 | -0.73% |
|
| 2018/01/08 | 2 | 141.50 | 0 | 0.00 | 142.00 | 2 | 274 | 0.73% |
|
| 2018/01/03 | 0 | 0.00 | 2.1 | 141.98 | 141.50 | -2.1 | 277 | -0.75% |
|