順藥 (6535)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
194.0
漲跌
▲7.5
漲幅
+4.02%
成交量
693張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	183.00	0	0.00	183.50	0.1	1,306	0.01%
2024/05/13	0	0.00	0.1	189.00	190.00	-0.1	1,278	-0.01%
2024/05/10	0	181.00	0	0.00	189.50	0	1,278	0.00%
2024/05/08	0	0.00	2.2	193.12	188.50	-2.2	1,294	-0.17%
2024/05/07	2	187.75	0	0.00	188.50	2	1,285	0.16%
2024/05/02	0.1	175.00	0	0.00	172.50	0.1	1,341	0.00%
2024/04/22	0.1	177.13	0	0.00	166.50	0.1	1,559	0.00%
2024/04/19	0	183.50	0	0.00	181.50	0	1,564	0.00%
2024/04/18	0.1	192.00	0	0.00	189.50	0.1	1,585	0.00%
2024/04/17	0	193.50	0	0.00	196.50	0	1,600	0.00%
2024/04/16	0	187.50	0	0.00	186.50	0	1,598	0.00%
2024/04/15	0	0.00	0.1	192.18	191.00	-0.1	1,589	-0.01%
2024/04/10	0	0.00	0.1	203.50	204.50	-0.1	1,567	-0.01%
2024/04/09	0.3	209.69	0	0.00	199.50	0.3	1,551	0.02%
2024/03/27	0.1	181.00	0	0.00	180.00	0.1	1,376	0.01%
2024/03/25	0.1	179.00	0	0.00	177.00	0.1	1,348	0.01%
2024/03/21	0.1	191.50	0	0.00	189.00	0.1	1,324	0.01%
2024/03/05	0	0.00	10	185.00	188.00	-10	1,267	-0.79%
2024/02/29	0	0.00	0.1	175.67	176.00	-0.1	1,184	-0.01%
2024/02/22	0	132.50	0	0.00	134.00	0	1,052	0.00%
2024/02/21	10	135.01	0	0.00	133.00	10	1,032	0.97%
2024/02/20	0	144.50	0.6	141.00	145.00	-0.6	971	-0.06%
2024/02/19	0	0.00	0.6	148.50	150.00	-0.6	906	-0.07%
2024/02/16	0	0.00	0.8	152.14	153.50	-0.8	892	-0.09%
2024/02/15	2	158.50	0	0.00	158.50	2	883	0.23%
2024/02/02	0	0.00	0.8	144.61	148.00	-0.8	858	-0.09%
2024/01/22	0	103.00	0	0.00	104.50	0	692	0.00%
2024/01/19	0	106.25	0	0.00	107.00	0	664	0.00%
2024/01/18	0	99.80	0	0.00	100.00	0	621	0.00%
2024/01/15	0.2	82.82	7	83.79	84.80	-6.8	460	-1.48%
2024/01/12	7.1	79.61	0	0.00	82.40	7.1	421	1.68%
2023/07/31	0	0.00	2	62.50	62.20	-2	1,966	-0.10%
2023/07/28	2	65.10	0	0.00	62.20	2	1,960	0.10%
2023/07/17	0	0.00	1	59.40	58.70	-1	1,621	-0.06%
2023/07/10	1	58.50	0	0.00	58.30	1	1,584	0.06%
2023/06/29	0	0.00	2	61.70	61.40	-2	1,401	-0.14%
2023/06/27	0	0.00	1	57.10	59.90	-1	1,353	-0.07%
2023/06/26	0	0.00	1	54.60	54.60	-1	1,327	-0.08%
2023/06/16	1	55.20	0	0.00	55.10	1	1,303	0.08%
2023/06/14	2	59.40	0	0.00	57.10	2	1,261	0.16%
2023/06/06	1	62.00	0	0.00	65.40	1	1,168	0.09%
2023/06/05	1	63.70	0	0.00	63.70	1	1,145	0.09%
2023/06/01	0	0.00	1	62.70	63.00	-1	1,106	-0.09%
2023/05/31	1	65.10	2	64.80	65.10	-1	1,082	-0.09%
2023/05/30	1	61.00	1	62.10	61.00	0	1,038	0.00%
2023/05/29	1	65.20	1	65.40	64.00	0	981	0.00%
2023/05/26	1	64.10	3	63.23	64.00	-2	930	-0.21%
2023/05/25	1	63.00	0	0.00	62.20	1	896	0.11%
2023/05/22	2	56.60	0	0.00	57.30	2	673	0.30%
2023/05/17	1	49.00	7	48.65	48.10	-6	556	-1.08%
2023/05/16	7	49.64	1	48.45	49.10	6	537	1.12%
2023/05/15	1	45.45	0	0.00	46.00	1	490	0.20%
2023/05/03	0	0.00	1	44.20	44.30	-1	472	-0.21%
2023/05/02	1	44.35	5	46.38	46.50	-4	457	-0.87%
2023/03/31	0	0.00	1	41.40	41.15	-1	620	-0.16%
2023/03/06	0	0.00	1	42.60	42.55	-1	595	-0.17%
2023/02/13	0	0.00	2	42.05	42.00	-2	541	-0.37%
2023/02/10	1	42.00	0	0.00	41.50	1	536	0.19%
2023/02/09	5	41.78	0	0.00	41.90	5	531	0.94%
2023/02/07	0	0.00	1	41.90	41.00	-1	518	-0.19%
2023/01/04	0	0.00	10	38.56	38.55	-10	421	-2.37%
2023/01/03	0	0.00	10	38.90	38.80	-10	417	-2.39%
2022/12/29	0	0.00	12	40.25	40.40	-12	398	-3.01%
2022/12/28	4	42.06	0	0.00	40.90	4	387	1.03%
2022/12/27	2	42.73	0	0.00	43.25	2	366	0.55%
2022/12/23	13	40.32	0	0.00	41.00	13	228	5.68%
2022/12/22	1	39.50	0	0.00	39.85	1	205	0.49%
2022/12/20	3	39.02	1	39.05	38.40	2	190	1.05%
2022/12/07	4	38.15	0	0.00	38.10	4	214	1.86%
2022/12/06	7	38.31	0	0.00	38.30	7	229	3.05%
2022/11/29	0	0.00	2	37.23	37.25	-2	246	-0.81%
2022/11/25	0	0.00	3	37.48	37.60	-3	253	-1.19%
2022/11/24	6	38.77	1	39.60	39.00	5	261	1.92%
2022/11/23	0	0.00	1	37.40	37.20	-1	238	-0.42%
2022/11/09	0	0.00	1	35.45	35.40	-1	318	-0.31%
2022/10/28	1	34.85	0	0.00	34.85	1	320	0.31%
2022/10/26	0	0.00	2	35.03	35.20	-2	323	-0.62%
2022/10/24	0	0.00	1	35.45	35.45	-1	324	-0.31%
2022/10/13	0	0.00	1	35.25	35.25	-1	335	-0.30%
2022/09/27	0	0.00	1	36.80	37.65	-1	354	-0.28%
2022/09/22	1	38.20	1	38.80	38.50	0	364	0.00%
2022/09/05	0	0.00	1	39.25	38.70	-1	325	-0.31%
2022/09/01	0	0.00	3	37.80	37.95	-3	314	-0.96%
2022/08/31	4	39.16	14	39.00	38.55	-10	310	-3.22%
2022/08/30	0	0.00	1	37.85	38.05	-1	297	-0.34%
2022/08/29	1	37.50	0	0.00	37.45	1	294	0.34%
2022/08/24	0	0.00	5	37.72	38.30	-5	285	-1.75%
2022/08/23	3	37.50	0	0.00	37.45	3	278	1.08%
2022/08/22	5	39.65	2	39.33	39.20	3	265	1.13%
2022/07/18	0	0.00	1	35.25	35.25	-1	637	-0.16%
2022/07/06	0	0.00	2	36.48	35.80	-2	732	-0.27%
2022/07/05	2	37.18	20	37.03	37.00	-18	728	-2.47%
2022/07/04	0	0.00	6	36.30	36.00	-6	713	-0.84%
2022/06/29	0	0.00	10	36.50	36.55	-10	700	-1.43%
2022/06/27	0	0.00	10	35.75	35.95	-10	691	-1.45%
2022/06/17	0	0.00	32	34.95	35.30	-32	680	-4.70%
2022/06/16	0	0.00	14	34.80	34.40	-14	677	-2.07%
2022/06/14	0	0.00	1	34.15	34.55	-1	672	-0.15%
2022/05/11	1	35.05	0	0.00	35.05	1	819	0.12%
2022/05/09	0	0.00	3	34.35	34.15	-3	874	-0.34%
2022/04/29	2	35.85	0	0.00	35.70	2	926	0.22%
2022/04/28	2	36.45	0	0.00	35.90	2	926	0.22%
2022/04/26	0	0.00	1	35.75	35.85	-1	896	-0.11%
2022/04/22	7	41.41	86	40.57	39.45	-79	790	-10.00%
2022/04/19	0	0.00	2	35.00	35.00	-2	577	-0.35%
2022/04/11	2	34.45	0	0.00	34.55	2	575	0.35%
2022/01/26	0	0.00	1	39.25	39.10	-1	913	-0.11%
2022/01/12	0	0.00	2	40.08	38.85	-2	811	-0.25%
2022/01/11	1	37.50	0	0.00	37.50	1	780	0.13%
2021/12/22	0	0.00	1	37.95	37.95	-1	655	-0.15%
2021/12/08	0	0.00	2	38.50	38.25	-2	486	-0.41%
2021/12/03	0	0.00	15	36.62	37.80	-15	441	-3.40%
2021/12/02	0	0.00	12	35.51	35.20	-12	421	-2.85%
2021/12/01	0	0.00	5	36.75	36.15	-5	411	-1.21%
2021/11/30	0	0.00	10	36.75	36.50	-10	401	-2.49%
2021/11/29	4	36.95	10	37.03	36.35	-6	397	-1.51%
2021/11/26	0	0.00	10	38.75	38.00	-10	389	-2.57%
2021/11/25	5	39.05	0	0.00	38.65	5	376	1.33%
2021/11/23	0	0.00	5	36.60	36.60	-5	332	-1.50%
2021/11/19	50	43.18	2	40.45	41.05	48	288	16.63%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/11/11	0	0.00	0.1	32.50	32.00	-0.1	119	-0.08%
2021/11/10	0	0.00	3	32.50	32.75	-3	117	-2.55%
2021/11/09	3	32.67	0	0.00	32.20	3	117	2.55%
2021/11/01	0	0.00	2	32.80	32.75	-2	138	-1.44%
2021/10/26	2	32.00	0	0.00	31.95	2	163	1.22%
2021/10/21	2	32.45	0	0.00	32.45	2	166	1.20%
2021/09/29	0	0.00	4	33.20	33.15	-4	223	-1.79%
2021/08/06	0	0.00	17	34.90	34.80	-17	933	-1.82%
2021/08/04	3	36.08	3	35.70	35.70	0	926	0.00%
2021/08/02	0	0.00	10	35.20	35.30	-10	906	-1.10%
2021/07/30	0	0.00	13	34.93	34.75	-13	903	-1.44%
2021/07/20	0	0.00	15	36.37	35.80	-15	893	-1.68%
2021/07/19	0	0.00	5	35.80	35.80	-5	888	-0.56%
2021/06/04	0	0.00	1	35.05	34.55	-1	903	-0.11%
2021/06/02	0	0.00	2	34.50	34.45	-2	900	-0.22%
2021/05/27	1	35.30	0	0.00	35.20	1	862	0.12%
2021/05/26	0	0.00	5	36.04	36.15	-5	845	-0.59%
2021/05/25	5	35.88	3	35.20	35.65	2	824	0.24%
2021/05/21	13	41.05	0	0.00	40.90	13	739	1.76%
2021/05/20	7	44.58	14	44.41	45.40	-7	690	-1.01%
2021/04/13	1	47.15	0	0.00	38.90	1	317	0.31%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/09	0	0.00	1	39.00	39.00	-1	233	-0.43%
2021/03/24	20	36.43	0	0.00	36.30	20	210	9.49%
2021/03/11	0	0.00	4	35.30	34.95	-4	195	-2.05%
2021/03/09	4	35.70	0	0.00	35.40	4	196	2.04%
2021/02/03	1	33.10	0	0.00	33.10	1	173	0.58%
2021/01/20	0	0.00	1	30.70	30.60	-1	155	-0.64%
2021/01/18	0	0.00	1	32.20	31.75	-1	154	-0.65%
2020/12/18	10	35.60	0	0.00	35.50	10	159	6.27%
2020/12/14	10	34.60	0	0.00	34.45	10	165	6.04%
2020/11/26	0	0.00	1	35.00	34.70	-1	232	-0.43%
2020/11/18	10	36.60	0	0.00	36.30	10	268	3.72%
2020/10/20	0	0.00	1	35.15	35.05	-1	532	-0.19%
2020/10/07	5	38.05	0	0.00	37.85	5	634	0.79%
2020/09/21	1	41.00	0	0.00	40.40	1	1,231	0.08%
2020/09/11	1	39.15	0	0.00	38.65	1	1,285	0.08%
2020/09/09	4	40.28	2	41.05	40.50	2	1,307	0.15%
2020/09/08	0	0.00	10	40.38	42.40	-10	1,322	-0.76%
2020/09/04	0	0.00	1	38.65	38.85	-1	1,341	-0.07%
2020/09/03	1	39.25	0	0.00	39.45	1	1,376	0.07%
2020/08/31	1	40.60	0	0.00	40.35	1	1,484	0.07%
2020/08/28	5	41.90	0	0.00	41.50	5	1,507	0.33%
2020/08/25	3	41.08	0	0.00	40.80	3	1,548	0.19%
2020/08/21	6	42.90	0	0.00	42.80	6	1,539	0.39%
2020/08/19	0	0.00	3	42.25	42.25	-3	1,539	-0.19%
2020/08/11	1	39.55	0	0.00	38.75	1	1,508	0.07%
2020/08/10	2	40.45	0	0.00	40.30	2	1,500	0.13%
2020/08/07	2	42.10	0	0.00	42.20	2	1,487	0.13%
2020/08/06	1	43.80	0	0.00	43.30	1	1,476	0.07%
2020/08/05	2	44.95	0	0.00	45.10	2	1,449	0.14%
2020/07/16	0	0.00	10	48.20	45.00	-10	1,378	-0.73%
2020/07/15	10	50.00	1	48.10	48.20	9	1,362	0.66%
2020/07/13	5	58.30	6	61.83	58.30	-1	1,320	-0.08%
2020/07/10	5	63.46	36	70.53	64.70	-31	1,261	-2.46%
2020/07/09	0	0.00	4	64.30	64.30	-4	1,123	-0.36%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	1	44.65	1	48.40	48.40	0	1,002	0.00%
2020/07/03	1	44.35	1	42.70	44.00	0	893	0.00%
2020/07/02	1	43.90	1	43.95	43.50	0	841	0.00%
2020/06/30	2	39.50	1	39.55	39.15	1	733	0.14%
2020/06/29	1	38.95	0	0.00	39.85	1	704	0.14%
2020/06/09	0	0.00	1	35.90	38.00	-1	502	-0.20%
2020/06/08	1	37.10	0	0.00	36.85	1	445	0.22%
2020/05/06	0	0.00	10	29.00	30.05	-10	183	-5.45%
2020/04/13	4	24.75	0	0.00	24.90	4	194	2.06%
2020/03/20	0	0.00	2	23.00	23.00	-2	216	-0.92%
2020/03/19	0	0.00	8	21.71	21.70	-8	221	-3.62%
2020/03/10	0	0.00	1	31.85	31.85	-1	294	-0.34%
2020/03/09	2	33.40	0	0.00	33.55	2	314	0.64%
2020/03/05	1	34.15	0	0.00	33.40	1	356	0.28%
2020/03/04	1	35.95	1	35.00	35.15	0	393	0.00%
2020/02/04	0	0.00	1	32.50	32.55	-1	526	-0.19%
2020/02/03	1	31.25	0	0.00	32.20	1	526	0.19%
2020/01/31	1	32.90	0	0.00	33.00	1	523	0.19%
2020/01/30	1	33.80	0	0.00	32.60	1	521	0.19%
2020/01/16	1	35.25	0	0.00	35.25	1	512	0.20%
2020/01/15	3	36.25	0	0.00	35.35	3	510	0.59%
2020/01/14	0	0.00	3	36.40	36.20	-3	508	-0.59%
2020/01/13	3	35.75	13	35.75	35.75	-10	496	-2.02%
2020/01/10	2	32.50	0	0.00	32.50	2	482	0.41%
2020/01/09	0	0.00	2	33.00	32.50	-2	481	-0.42%
2020/01/07	12	32.83	0	0.00	33.20	12	480	2.50%
2019/12/12	0	0.00	1	37.70	36.80	-1	419	-0.24%
2019/12/11	0	0.00	6	37.35	37.90	-6	409	-1.46%
2019/12/10	8	36.99	0	0.00	37.00	8	395	2.02%
2019/12/06	10	38.95	0	0.00	38.70	10	373	2.68%
2019/12/04	0.1	40.60	0	0.00	40.80	0.1	336	0.03%
2019/12/02	2	38.88	0	0.00	38.05	2	282	0.71%
2019/11/29	1	36.00	2	39.75	39.20	-1	263	-0.38%
2019/11/28	0	0.00	9	36.22	37.25	-9	220	-4.08%
2019/11/27	6	33.90	0	0.00	33.90	6	191	3.13%
2019/11/26	1	31.90	0	0.00	31.90	1	179	0.56%
2019/11/25	3	33.25	0	0.00	32.50	3	171	1.75%
2019/11/22	0	0.00	4	34.25	34.25	-4	151	-2.64%
2019/11/08	2	30.80	0	0.00	31.05	2	93	2.13%
2019/11/07	0	0.00	4	32.65	32.65	-4	80	-4.99%
2019/11/05	2	29.60	10	29.97	29.30	-8	58	-13.58%
2019/11/04	10	31.01	2	31.05	31.05	8	52	15.37%
2019/10/23	2	27.60	0	0.00	27.80	2	40	4.99%
2019/05/06	2	29.55	0	0.00	29.50	2	67	2.97%
2019/04/11	2	31.95	0	0.00	32.20	2	97	2.06%
2018/10/02	5	38.50	0	0.00	38.50	5	108	4.61%
2018/10/01	11	38.54	0	0.00	38.50	11	108	10.09%
2018/09/14	1	40.50	0	0.00	40.95	1	108	0.92%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/06/12	0	0.00	1	52.00	46.20	-1	341	-0.29%
2018/05/22	11	40.05	0	0.00	39.90	11	453	2.42%
2018/05/15	4	40.00	0	0.00	40.65	4	448	0.89%
2018/05/14	5	39.95	0	0.00	39.95	5	449	1.11%
2018/05/09	5	40.15	0	0.00	40.00	5	443	1.13%
2018/05/04	5	40.44	0	0.00	40.15	5	443	1.13%
2018/04/30	9	40.22	0	0.00	40.05	9	440	2.04%
2018/04/26	15	40.22	0	0.00	39.60	15	441	3.40%
2018/04/25	16	40.87	0	0.00	41.00	16	442	3.61%
2018/04/24	48	40.85	0	0.00	40.60	48	460	10.42%
2018/04/17	1	40.75	0	0.00	40.15	1	463	0.22%
2018/03/27	0	0.00	2	42.80	43.00	-2	372	-0.54%
2018/03/26	0	0.00	2	42.90	43.90	-2	361	-0.55%
2018/03/14	0	0.00	3	45.10	45.10	-3	287	-1.04%
2018/03/05	1	43.50	3	43.50	43.10	-2	229	-0.87%
2018/02/27	0	0.00	10	42.65	41.50	-10	196	-5.08%
2018/02/06	2	29.20	0	0.00	28.20	2	121	1.65%
2018/01/22	2	31.00	0	0.00	30.85	2	114	1.74%
2018/01/19	2	32.00	0	0.00	31.05	2	113	1.77%
2018/01/18	10	33.33	0	0.00	32.65	10	107	9.33%