券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 4 | 139.00 | 136.50 | -4 | 350 | -1.14% |
|
| 2024/05/08 | 4 | 137.50 | 1 | 137.50 | 137.50 | 3 | 348 | 0.86% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 346 | -0.29% |
|
| 2024/04/30 | 1 | 135.50 | 0 | 0.00 | 133.50 | 1 | 343 | 0.29% |
|
| 2024/04/26 | 2 | 135.50 | 0 | 0.00 | 134.00 | 2 | 342 | 0.58% |
|
| 2024/04/16 | 2 | 132.50 | 0 | 0.00 | 131.00 | 2 | 336 | 0.59% |
|
| 2024/03/20 | 0 | 131.00 | 0 | 0.00 | 132.50 | 0 | 215 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 129.50 | 129.00 | -6 | 191 | -3.14% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 120.50 | 120.50 | -2 | 146 | -1.36% |
|
| 2024/03/15 | 3 | 116.34 | 0 | 0.00 | 116.50 | 3 | 136 | 2.20% |
|
| 2024/03/14 | 6 | 127.00 | 0.1 | 127.00 | 127.00 | 5.9 | 93 | 6.30% |
|
| 2023/12/08 | 2 | 108.00 | 3 | 108.83 | 102.50 | -1 | 361 | -0.28% |
|
| 2023/12/07 | 1 | 111.00 | 1 | 112.50 | 113.00 | 0 | 326 | 0.00% |
|
| 2023/11/22 | 1 | 107.50 | 1 | 104.50 | 103.50 | 0 | 299 | 0.00% |
|
| 2023/11/21 | 1 | 104.50 | 1 | 104.50 | 105.00 | 0 | 293 | 0.00% |
|
| 2023/11/08 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 275 | 0.36% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 323 | -0.31% |
|
| 2023/10/13 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 301 | 0.33% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 105.00 | 100.50 | -2 | 294 | -0.68% |
|
| 2023/10/06 | 1 | 99.40 | 0 | 0.00 | 100.00 | 1 | 262 | 0.38% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 95.15 | 91.60 | -2 | 444 | -0.45% |
|
| 2023/09/07 | 2 | 94.40 | 0 | 0.00 | 95.30 | 2 | 485 | 0.41% |
|
| 2023/07/27 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 576 | 0.17% |
|
| 2023/07/20 | 2 | 110.00 | 2 | 107.00 | 105.00 | 0 | 530 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 131.50 | 131.50 | -3 | 276 | -1.08% |
|
| 2023/06/13 | 1 | 118.50 | 1 | 119.50 | 129.50 | 0 | 240 | 0.00% |
|
| 2023/06/09 | 1 | 102.50 | 7 | 102.36 | 108.50 | -6 | 175 | -3.42% |
|
| 2023/06/08 | 6 | 98.25 | 0 | 0.00 | 99.00 | 6 | 150 | 4.00% |
|
| 2023/02/02 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 10 | 9.15% |
|
| 2022/11/18 | 3 | 58.00 | 0 | 0.00 | 58.00 | 3 | 10 | 29.75% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 9 | -10.66% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 57.55 | 57.30 | -6 | 9 | -64.52% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 62.00 | 62.20 | -3 | 9 | -33.21% |
|
| 2022/04/11 | 6 | 64.00 | 0 | 0.00 | 63.70 | 6 | 24 | 24.47% |
|
| 2022/03/29 | 4 | 63.40 | 0 | 0.00 | 63.30 | 4 | 29 | 13.73% |
|
| 2021/08/06 | 0.3 | 68.70 | 0 | 0.00 | 68.30 | 0.3 | 26 | 1.15% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 23 | -4.29% |
|
| 2021/04/13 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 63 | 1.57% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 67.96 | 67.90 | -5 | 20 | -24.63% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 87 | -1.14% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 95 | -1.04% |
|
| 2020/07/30 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 110 | 0.91% |
|
| 2020/07/16 | 1 | 72.20 | 1 | 72.30 | 72.30 | 0 | 113 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 78.20 | 77.60 | -7 | 121 | -5.78% |
|
| 2020/05/11 | 2 | 76.85 | 0 | 0.00 | 74.30 | 2 | 78 | 2.55% |
|
| 2020/04/27 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 66 | 1.50% |
|
| 2020/04/24 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 66 | 1.52% |
|
| 2020/04/21 | 1 | 72.90 | 0 | 0.00 | 72.10 | 1 | 63 | 1.58% |
|
| 2020/04/15 | 1 | 72.60 | 0 | 0.00 | 71.80 | 1 | 58 | 1.72% |
|
| 2020/04/14 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 56 | 1.77% |
|
| 2020/04/13 | 6 | 72.97 | 0 | 0.00 | 72.50 | 6 | 54 | 10.96% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 43 | -2.30% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 62 | -1.59% |
|
| 2019/08/26 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 63 | 1.58% |
|
| 2019/06/14 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 32 | 3.12% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 21 | -4.73% |
|
| 2018/07/03 | 1 | 60.60 | 0 | 0.00 | 58.60 | 1 | 88 | 1.14% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 74.42 | 74.10 | -6 | 430 | -1.39% |
|
| 2018/03/09 | 6 | 78.03 | 0 | 0.00 | 76.70 | 6 | 420 | 1.43% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 81.00 | 79.80 | -5 | 384 | -1.30% |
|
| 2018/03/05 | 5 | 78.80 | 0 | 0.00 | 78.80 | 5 | 345 | 1.45% |
|
| 2018/02/26 | 0 | 0.00 | 12 | 77.88 | 72.80 | -12 | 296 | -4.04% |
|
| 2018/02/23 | 14 | 74.23 | 3 | 72.87 | 75.70 | 11 | 259 | 4.24% |
|
| 2018/01/31 | 0 | 0.00 | 16 | 66.99 | 68.60 | -16 | 150 | -10.62% |
|
| 2018/01/29 | 17 | 68.78 | 4 | 70.80 | 70.90 | 13 | 121 | 10.67% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 60.55 | 64.50 | -2 | 88 | -2.27% |
|