龍德造船 (6753)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
573張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	119.00	118.50	-1	3,305	-0.03%
2024/06/06	0	0.00	1	121.93	120.00	-1	3,302	-0.03%
2024/06/05	0	117.50	0	0.00	120.50	0	3,285	0.00%
2024/06/03	1	118.50	0	0.00	116.50	1	3,260	0.03%
2024/05/30	0	117.13	0	0.00	116.00	0	3,261	0.00%
2024/05/24	1.1	116.18	0	0.00	116.50	1.1	3,202	0.03%
2024/05/23	0	0.00	1	122.50	117.50	-1	3,182	-0.03%
2024/05/21	2	119.00	0	0.00	118.00	2	3,091	0.06%
2024/05/13	1	122.50	1	123.50	123.50	0	2,466	0.00%
2024/05/10	0	0.00	3	119.50	120.00	-3	2,390	-0.13%
2024/05/09	0	0.00	1	121.50	119.50	-1	2,361	-0.04%
2024/05/07	0	0.00	2	116.00	115.00	-2	2,299	-0.09%
2024/05/06	2	118.50	1	117.50	117.00	1	2,284	0.04%
2024/05/03	3	115.67	0	0.00	113.50	3	2,266	0.13%
2024/04/30	1	118.50	0	0.00	117.00	1	2,240	0.04%
2024/04/29	0	0.00	1	119.00	119.00	-1	2,225	-0.04%
2024/04/24	0	0.00	0.2	122.00	121.00	-0.2	2,112	-0.01%
2024/04/23	0.2	111.50	0	0.00	113.00	0.2	2,059	0.01%
2024/04/19	1	120.00	0	0.00	116.00	1	2,018	0.05%
2024/04/18	16	121.59	18	118.86	117.00	-2	1,956	-0.10%
2024/04/17	2	115.50	0	0.00	113.00	2	1,879	0.11%
2024/04/16	1	117.00	1	130.00	114.50	0	1,848	0.00%
2024/04/11	2	125.75	0	0.00	124.50	2	1,627	0.12%
2024/04/10	0	0.00	1	137.50	136.50	-1	1,499	-0.07%
2024/04/08	0	0.00	5	135.40	130.00	-5	1,396	-0.36%
2024/04/03	4	131.00	0	0.00	132.50	4	1,349	0.30%
2024/03/29	0.3	118.00	0	0.00	118.00	0.3	1,246	0.02%
2024/03/27	1	122.00	0.3	120.00	120.50	0.8	1,180	0.06%
2024/03/25	0	119.00	0	0.00	120.00	0	1,061	0.00%
2024/03/21	1	107.00	3.1	107.97	112.00	-2.1	726	-0.29%
2024/03/20	1	102.50	6	102.75	103.00	-5	574	-0.87%
2024/03/19	4	97.10	1	97.10	97.10	3	405	0.74%
2024/03/18	0	0.00	5	87.90	88.30	-5	320	-1.56%
2024/03/13	2	80.50	0	0.00	80.30	2	307	0.65%
2024/03/12	2	82.50	0	0.00	82.00	2	324	0.62%
2024/03/11	0	0.00	2	83.30	83.40	-2	330	-0.61%
2024/03/08	2	80.30	1	80.80	80.70	1	328	0.30%
2024/03/05	0	0.00	2	85.00	83.70	-2	329	-0.61%
2024/02/29	2	79.65	0	0.00	80.10	2	312	0.64%
2024/02/21	1.1	80.54	0	0.00	80.30	1.1	325	0.34%
2024/02/16	2	81.50	0	0.00	81.20	2	323	0.62%
2024/01/25	1	83.70	0	0.00	83.50	1	326	0.31%
2023/12/06	0	0.00	3	91.00	91.70	-3	422	-0.71%
2023/12/04	3	88.50	0	0.00	90.30	3	422	0.71%
2023/12/01	0	0.00	3	87.20	87.00	-3	414	-0.72%
2023/11/30	3	86.30	0	0.00	86.20	3	416	0.72%
2023/11/21	0	0.00	4	86.80	85.60	-4	428	-0.93%
2023/11/16	0	0.00	3	86.40	86.20	-3	452	-0.66%
2023/11/13	1	82.80	0	0.00	82.50	1	460	0.22%
2023/11/08	3	83.30	0	0.00	83.00	3	510	0.59%
2023/10/27	3	83.50	0	0.00	82.90	3	739	0.41%
2023/10/25	0	0.00	1	84.90	85.20	-1	795	-0.13%
2023/10/24	1	82.20	0	0.00	83.00	1	813	0.12%
2023/10/12	1	93.00	0	0.00	93.60	1	967	0.10%
2023/09/26	1	98.00	0	0.00	97.80	1	1,097	0.09%
2023/09/21	1	97.40	0	0.00	97.30	1	1,117	0.09%
2023/09/19	1	99.20	0	0.00	98.80	1	1,126	0.09%
2023/09/12	0	0.00	9	104.17	104.00	-9	1,126	-0.80%
2023/09/11	1	108.50	3	108.17	105.50	-2	1,138	-0.18%
2023/09/08	0	0.00	2	104.00	107.50	-2	1,137	-0.18%
2023/09/07	0	0.00	2	103.50	104.00	-2	1,160	-0.17%
2023/09/06	0	0.00	3	104.50	104.00	-3	1,165	-0.26%
2023/09/05	0	0.00	2	104.50	103.50	-2	1,172	-0.17%
2023/09/04	0	0.00	5	104.90	105.00	-5	1,185	-0.42%
2023/09/01	0	0.00	2	103.50	103.50	-2	1,185	-0.17%
2023/08/31	0	0.00	4	104.00	104.50	-4	1,191	-0.34%
2023/08/30	0	0.00	5	101.70	102.50	-5	1,199	-0.42%
2023/08/29	0	0.00	2	102.50	102.00	-2	1,206	-0.17%
2023/08/28	0	0.00	5	103.20	103.00	-5	1,207	-0.41%
2023/08/24	0	0.00	5	100.40	103.00	-5	1,201	-0.42%
2023/08/23	1	100.50	6	100.50	99.40	-5	1,199	-0.42%
2023/08/22	0	0.00	5	98.54	97.20	-5	1,207	-0.41%
2023/08/21	0	0.00	5	98.66	98.60	-5	1,224	-0.41%
2023/08/18	2	99.40	5	97.00	95.90	-3	1,260	-0.24%
2023/08/17	0	0.00	5	97.34	97.00	-5	1,270	-0.39%
2023/08/16	0	0.00	5	96.88	94.80	-5	1,273	-0.39%
2023/08/15	0.1	98.90	5	100.00	98.30	-4.9	1,265	-0.39%
2023/08/14	0	0.00	5	101.90	100.00	-5	1,262	-0.40%
2023/08/11	0	0.00	5	102.00	101.50	-5	1,272	-0.39%
2023/08/10	0	0.00	6	110.00	106.00	-6	1,273	-0.47%
2023/08/09	0	0.00	9	113.67	111.50	-9	1,271	-0.71%
2023/08/08	1	116.00	2	115.50	116.00	-1	1,268	-0.08%
2023/08/07	0	0.00	5	116.00	115.50	-5	1,267	-0.39%
2023/08/04	0	0.00	5	111.00	112.50	-5	1,249	-0.40%
2023/08/02	0.1	110.50	7	114.00	110.00	-6.9	1,257	-0.55%
2023/08/01	1	120.00	6	116.50	116.50	-5	1,207	-0.41%
2023/07/31	0	0.00	7	112.43	119.00	-7	1,147	-0.61%
2023/07/28	0	0.00	6	108.75	108.50	-6	1,126	-0.53%
2023/07/27	3	109.17	6	107.33	108.50	-3	1,137	-0.26%
2023/07/26	0	0.00	5	107.20	106.00	-5	1,169	-0.43%
2023/07/25	0	0.00	5	107.70	108.00	-5	1,221	-0.41%
2023/07/24	0	0.00	5	109.20	107.00	-5	1,244	-0.40%
2023/07/21	0	0.00	5	111.10	109.50	-5	1,266	-0.39%
2023/07/20	0	0.00	5	110.50	109.50	-5	1,305	-0.38%
2023/07/19	0	0.00	9	107.00	108.00	-9	1,275	-0.71%
2023/07/18	0	0.00	5	102.80	102.00	-5	1,298	-0.39%
2023/07/17	3	105.17	7	103.71	104.50	-4	1,327	-0.30%
2023/07/14	0	0.00	5	101.80	100.50	-5	1,352	-0.37%
2023/07/13	0	0.00	5.3	103.44	101.50	-5.3	1,397	-0.38%
2023/07/12	1	101.50	5	101.30	104.00	-4	1,441	-0.28%
2023/07/11	0	0.00	10	103.10	101.50	-10	1,492	-0.67%
2023/07/07	0	0.00	5	103.50	107.00	-5	1,647	-0.30%
2023/07/06	0	0.00	8	102.38	105.50	-8	1,694	-0.47%
2023/07/05	4	100.13	6	99.83	100.00	-2	1,708	-0.12%
2023/07/04	1	101.00	5	100.50	100.00	-4	1,789	-0.22%
2023/07/03	0	0.00	5	100.30	101.00	-5	1,838	-0.27%
2023/06/30	1.1	103.32	10	101.25	102.00	-8.9	1,876	-0.47%
2023/06/29	1	105.50	0	0.00	104.00	1	1,925	0.05%
2023/06/27	0.2	101.00	0	0.00	100.50	0.2	2,138	0.01%
2023/06/20	0.1	105.50	0	0.00	104.50	0.1	2,217	0.00%
2023/06/14	1	103.00	0	0.00	104.00	1	2,363	0.04%
2023/06/13	0	0.00	1	109.50	109.00	-1	2,357	-0.04%
2023/06/09	1	119.00	0	0.00	119.50	1	2,367	0.04%
2023/06/02	0	0.00	1	118.00	116.00	-1	2,493	-0.04%
2023/05/26	0	0.00	2	118.50	117.00	-2	2,519	-0.08%
2023/05/24	3	125.83	0	0.00	127.00	3	2,520	0.12%
2023/05/15	0	0.00	15	118.50	115.00	-15	2,544	-0.59%
2023/05/05	0	0.00	1	125.50	125.50	-1	2,609	-0.04%
2023/05/04	0	0.00	1	125.50	124.00	-1	2,596	-0.04%
2023/04/27	1	130.50	0	0.00	129.00	1	2,445	0.04%
2023/04/26	0.1	128.00	0	0.00	126.00	0.1	2,411	0.00%
2023/04/21	0	0.00	2	119.50	129.00	-2	2,277	-0.09%
2023/04/20	2	126.24	1.1	123.23	121.00	0.9	2,194	0.04%
2023/04/19	1.1	134.09	6	129.17	128.50	-4.9	2,156	-0.23%
2023/04/18	1.1	136.86	0	0.00	133.50	1.1	2,106	0.05%
2023/04/17	0	0.00	6.1	143.78	140.00	-6.1	2,054	-0.30%
2023/04/14	1	136.00	0.1	137.50	138.00	0.9	2,002	0.04%
2023/04/13	2	140.75	82	141.12	140.00	-80	1,944	-4.11%
2023/04/12	62.2	131.26	11	134.77	136.00	51.2	1,844	2.78%
2023/04/11	3	124.00	1.1	128.73	124.00	1.9	1,763	0.11%
2023/04/10	3	131.83	1	133.50	132.00	2	1,689	0.12%
2023/04/07	1	137.50	77	135.88	136.50	-76	1,633	-4.65%
2023/04/06	24	121.54	1.2	127.50	127.50	22.8	1,533	1.49%
2023/03/31	7	113.21	0	0.00	116.00	7	1,482	0.47%
2023/03/30	0.2	114.33	0	0.00	113.00	0.2	1,434	0.01%
2023/03/29	0.1	102.37	0	0.00	114.00	0.1	1,380	0.01%
2023/03/28	0	0.00	5.1	100.62	106.00	-5.1	1,291	-0.39%
2023/03/27	5.1	96.43	0	0.00	96.50	5.1	1,164	0.43%
2023/03/20	0	0.00	3	90.53	90.50	-3	1,047	-0.29%
2023/03/17	1	83.60	4	83.20	87.70	-3	982	-0.31%
2023/03/13	4	80.00	0	0.00	78.40	4	844	0.47%
2023/03/10	2	90.50	1	87.10	87.10	1	788	0.13%