越峰 (8121)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.25
漲跌
▼0.30
漲幅
-0.74%
成交量
1,599張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	38.00	38.10	-0.1	1,379	0.00%
2024/05/16	0	0.00	1	37.00	36.65	-1	1,338	-0.07%
2024/05/15	0	0.00	1	37.10	37.20	-1	1,319	-0.08%
2024/05/13	3	35.88	0	0.00	35.25	3	1,290	0.23%
2024/05/09	1	36.20	0	0.00	34.80	1	1,252	0.08%
2024/05/08	1	36.10	2	36.90	35.85	-1	1,209	-0.08%
2024/05/07	2	36.00	0	0.00	35.80	2	1,176	0.17%
2024/05/03	0	0.00	23	35.45	34.95	-23	1,060	-2.17%
2024/04/29	0	0.00	2	32.65	33.00	-2	946	-0.21%
2024/04/26	0	0.00	3	31.60	31.65	-3	913	-0.33%
2024/04/19	2	30.93	4	30.71	30.90	-2	837	-0.24%
2024/04/17	25	32.96	0	0.00	33.20	25	748	3.34%
2024/04/16	2	30.60	15	31.52	30.30	-13	681	-1.91%
2024/04/15	15	32.10	0.1	32.15	32.15	14.9	629	2.37%
2024/03/29	0	28.80	0	0.00	27.75	0	427	0.00%
2024/03/07	0	0.00	2	24.80	24.75	-2	202	-0.99%
2024/02/20	0	0.00	2	26.10	26.00	-2	217	-0.92%
2024/02/05	2	23.00	0	0.00	23.05	2	181	1.10%
2023/11/24	0	0.00	1	26.05	26.25	-1	181	-0.55%
2023/11/23	1	25.15	12	25.78	26.35	-11	177	-6.19%
2023/11/22	12	26.40	0	0.00	26.05	12	166	7.19%
2023/11/07	2	23.50	0	0.00	23.05	2	153	1.31%
2023/07/25	0	0.00	2	26.20	26.20	-2	1,464	-0.14%
2023/07/24	0	0.00	1	26.25	26.45	-1	1,471	-0.07%
2023/07/07	3	28.60	0	0.00	28.70	3	2,093	0.14%
2023/07/04	0	0.00	1	28.55	28.50	-1	2,107	-0.05%
2023/07/03	1	28.65	0	0.00	28.65	1	2,119	0.05%
2023/06/08	0	0.00	1	30.10	29.70	-1	2,461	-0.04%
2023/06/07	1	30.60	0	0.00	30.45	1	2,464	0.04%
2023/05/24	1	31.35	0	0.00	31.50	1	2,490	0.04%
2023/05/10	1	29.65	0	0.00	29.75	1	2,467	0.04%
2023/05/03	1	32.65	1	31.85	32.40	0	2,363	0.00%
2023/04/25	0	0.00	1	31.25	29.00	-1	1,867	-0.05%
2023/04/24	1	29.05	0	0.00	29.20	1	1,771	0.06%
2023/04/19	0	0.00	2	30.40	30.25	-2	1,697	-0.12%
2023/04/18	2	30.00	0	0.00	29.65	2	1,675	0.12%
2023/04/17	3	30.65	6	30.79	30.85	-3	1,605	-0.19%
2023/04/14	3	29.47	1	28.65	29.50	2	1,424	0.14%
2023/03/31	0	0.00	15	27.00	27.05	-15	1,193	-1.26%
2023/03/29	0	28.40	0	0.00	27.35	0	1,165	0.00%
2023/03/28	0	0.00	0.2	28.75	28.60	-0.2	1,103	-0.02%
2023/03/27	18	28.01	2	27.40	27.05	16	1,031	1.55%
2023/03/22	4	27.65	5	27.21	26.90	-1	939	-0.11%
2023/03/14	0	26.53	0	0.00	26.40	0	853	0.00%
2023/03/08	2	27.95	2	27.50	27.40	0	1,009	0.00%
2023/02/20	0	0.00	1	26.75	26.80	-1	1,026	-0.10%
2023/02/15	0	0.00	1	26.20	25.70	-1	1,003	-0.10%
2023/02/08	0	0.00	1	25.90	25.70	-1	970	-0.10%
2023/02/07	1	25.80	1	25.95	25.90	0	958	0.00%
2023/02/01	0	0.00	20	26.58	26.15	-20	918	-2.18%
2023/01/31	20	26.45	6	25.48	26.45	14	863	1.62%
2023/01/12	1	23.85	0	0.00	23.85	1	756	0.13%
2023/01/10	1	24.30	0	0.00	24.30	1	760	0.13%
2023/01/09	0	0.00	3	25.50	24.80	-3	788	-0.38%
2023/01/06	3	25.37	0	0.00	25.15	3	796	0.38%
2023/01/03	0	0.00	2	23.95	24.10	-2	806	-0.25%
2022/12/07	0	0.00	2	28.50	28.45	-2	932	-0.21%
2022/12/06	1	28.80	0	0.00	28.70	1	920	0.11%
2022/12/05	1	29.85	0	0.00	29.80	1	915	0.11%
2022/12/02	1	29.85	0	0.00	29.85	1	907	0.11%
2022/11/30	0	0.00	2	30.65	31.20	-2	788	-0.25%
2022/11/29	4	27.89	0	0.00	28.40	4	753	0.53%
2022/11/25	1	27.10	0	0.00	26.40	1	714	0.14%
2022/11/23	0	0.00	20	26.78	26.65	-20	702	-2.85%
2022/11/22	21	26.51	0	0.00	26.50	21	658	3.19%
2022/10/14	0	0.00	1	25.10	24.95	-1	813	-0.12%
2022/10/13	1	23.50	0	0.00	23.70	1	820	0.12%
2022/10/06	1	29.65	0	0.00	29.60	1	1,094	0.09%
2022/08/18	1	33.25	0	0.00	33.15	1	1,953	0.05%
2022/07/22	0	0.00	1	34.60	33.05	-1	1,860	-0.05%
2022/07/21	2	33.70	0	0.00	33.85	2	1,867	0.11%
2022/07/20	0	0.00	1	34.60	33.70	-1	1,863	-0.05%
2022/07/15	0	0.00	2	33.60	33.75	-2	1,805	-0.11%
2022/07/14	2	34.23	0	0.00	33.10	2	1,766	0.11%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/06	0	0.00	2	28.55	28.20	-2	1,572	-0.13%
2022/06/22	6	31.62	7	32.71	31.75	-1	1,910	-0.05%
2022/06/15	6	33.10	6	32.30	32.00	0	1,896	0.00%
2022/06/10	6	36.35	0	0.00	36.60	6	1,874	0.32%
2022/06/09	6	36.17	6	37.64	37.45	0	1,824	0.00%
2022/05/30	1	31.40	1	31.90	32.30	0	1,619	0.00%
2022/05/10	0	0.00	1	29.20	29.55	-1	1,867	-0.05%
2022/05/05	0	0.00	2	31.85	31.75	-2	1,934	-0.10%
2022/05/04	2	30.85	0	0.00	30.80	2	1,951	0.10%
2022/04/29	0	31.25	0	0.00	30.30	0	2,002	0.00%
2022/04/20	2	34.40	2	34.50	34.25	0	2,153	0.00%
2022/04/13	0	0.00	2	37.25	37.40	-2	2,382	-0.08%
2022/04/11	1	38.50	0	0.00	37.90	1	2,447	0.04%
2022/04/01	0	0.00	2	40.65	39.60	-2	2,884	-0.07%
2022/03/31	19	42.98	61	43.70	40.25	-42	2,853	-1.47%
2022/03/30	48	40.87	6	41.49	42.35	42	2,636	1.59%
2022/03/22	0	0.00	2	38.90	38.45	-2	2,466	-0.08%
2022/03/18	11	40.04	7	39.60	38.15	4	2,465	0.16%
2022/02/24	0	0.00	2	39.40	38.30	-2	3,090	-0.06%
2022/02/16	1	44.55	0	0.00	44.55	1	3,137	0.03%
2022/01/20	5	46.20	5	46.25	46.60	0	5,804	0.00%
2022/01/10	3	49.07	3	49.10	47.60	0	6,886	0.00%
2022/01/07	7	47.73	7	47.80	46.00	0	7,606	0.00%
2021/12/30	5	53.20	17	53.13	53.50	-12	9,517	-0.13%
2021/12/29	0	0.00	14	56.48	54.70	-14	9,492	-0.15%
2021/12/28	26	56.92	1	56.80	56.00	25	9,444	0.26%
2021/12/27	0	0.00	3	54.00	54.00	-3	9,267	-0.03%
2021/12/17	3	51.10	0	0.00	50.60	3	9,450	0.03%
2021/12/15	0	0.00	1	55.00	54.80	-1	9,483	-0.01%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/01	0	0.00	100	51.96	55.00	-100	10,198	-0.98%
2021/11/30	113	57.09	62	54.99	55.20	51	10,690	0.48%	大買/
2021/11/29	64	57.51	68	54.94	54.10	-4	10,534	-0.04%
2021/11/26	3	54.10	25	52.80	53.90	-22	10,102	-0.22%
2021/11/25	75	56.80	1	56.90	56.90	74	10,100	0.73%
2021/11/19	0	0.00	4	53.30	53.60	-4	9,997	-0.04%
2021/11/18	0	0.00	1	51.60	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	6	52.00	51.60	-6	9,940	-0.06%
2021/11/16	2	51.00	0	0.00	49.55	2	9,911	0.02%
2021/11/11	4	45.50	0	0.00	46.00	4	9,881	0.04%
2021/11/10	8	48.18	5	48.62	48.10	3	9,888	0.03%
2021/11/09	5	48.59	8	48.72	48.05	-3	9,743	-0.03%
2021/11/08	9	51.19	30	51.63	47.10	-21	9,451	-0.22%
2021/11/05	18	53.51	6	54.68	51.80	12	9,076	0.13%
2021/11/04	10	51.30	11	52.65	53.20	-1	7,969	-0.01%
2021/11/02	0	0.00	11	48.20	44.05	-11	7,341	-0.15%
2021/10/29	0	0.00	1	47.35	47.50	-1	7,275	-0.01%
2021/10/21	1	40.10	0	0.00	40.30	1	7,250	0.01%
2021/10/20	23	44.23	1	44.85	43.65	22	7,259	0.30%
2021/10/19	7	40.44	7	40.66	42.55	0	6,909	0.00%
2021/10/18	9	43.54	9	43.55	42.00	0	6,528	0.00%
2021/10/15	18	46.31	17	46.80	46.20	1	6,076	0.02%
2021/10/14	16	46.88	7	48.60	45.40	9	5,307	0.17%
2021/10/13	5	48.30	6	48.68	50.40	-1	4,446	-0.02%
2021/10/12	1	44.85	3	45.35	45.85	-2	3,922	-0.05%
2021/10/08	0	0.00	19	40.28	41.70	-19	3,561	-0.53%
2021/10/07	5	38.45	5	40.00	37.95	0	3,219	0.00%
2021/10/06	5	38.00	10	39.50	38.70	-5	3,186	-0.16%
2021/10/05	10	37.55	55	39.78	40.00	-45	3,175	-1.42%
2021/10/04	4	37.00	25	37.60	38.40	-21	3,158	-0.66%
2021/10/01	20	40.42	0	0.00	39.30	20	3,044	0.66%
2021/09/30	4	45.05	0	0.00	43.65	4	3,000	0.13%
2021/09/28	0	0.00	3	49.37	53.80	-3	2,918	-0.10%
2021/09/24	0	0.00	4	50.00	47.60	-4	2,881	-0.14%
2021/09/17	4	38.50	31	40.00	41.80	-27	2,794	-0.97%
2021/09/16	2	44.00	1	45.40	40.00	1	2,747	0.04%
2021/09/15	0	0.00	1	41.35	41.35	-1	2,685	-0.04%
2021/09/14	3	37.60	1	37.60	37.60	2	2,639	0.08%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	0	0.00	1	31.50	31.10	-1	2,578	-0.04%
2021/09/09	3	30.38	2	30.23	31.70	1	2,578	0.04%
2021/09/08	0	0.00	1	28.75	28.85	-1	2,501	-0.04%
2021/09/07	0	0.00	1	28.50	29.20	-1	2,450	-0.04%
2021/09/06	4	29.26	20	28.34	28.65	-16	2,380	-0.67%
2021/09/03	75	27.48	21	27.45	27.50	54	1,979	2.73%
2021/09/02	15	25.00	1	25.00	25.00	14	1,466	0.95%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,366	-0.37%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	15	18.75	0	0.00	18.85	15	1,305	1.15%
2021/08/11	2	20.00	0	0.00	19.95	2	1,196	0.17%
2021/08/06	0	0.00	1	20.15	19.80	-1	1,041	-0.10%
2021/08/05	0	0.00	4	20.44	20.10	-4	1,048	-0.38%
2021/07/30	1	20.00	1	21.05	20.05	0	1,069	0.00%
2021/07/27	0	0.00	3	20.77	20.10	-3	1,021	-0.29%
2021/07/26	4	20.40	1	20.80	20.40	3	1,036	0.29%
2021/07/20	1	19.25	0	0.00	19.00	1	1,012	0.10%
2021/07/12	1	19.10	0	0.00	19.90	1	1,069	0.09%
2021/07/09	4	19.38	0	0.00	19.10	4	1,057	0.38%
2021/05/05	0	0.00	3	17.90	18.10	-3	1,853	-0.16%
2021/05/03	1	19.60	0	0.00	19.45	1	1,823	0.05%
2021/04/28	2	21.35	4	21.53	21.85	-2	1,776	-0.11%
2021/04/27	0	0.00	10	20.92	20.95	-10	1,758	-0.57%
2021/04/21	0	0.00	1	21.85	21.25	-1	1,927	-0.05%
2021/04/20	0	0.00	5	21.60	21.60	-5	1,920	-0.26%
2021/04/19	10	21.35	0	0.00	21.40	10	2,050	0.49%
2021/04/15	2	20.50	2	20.70	20.50	0	2,029	0.00%
2021/04/09	0	0.00	28	22.04	22.00	-28	1,797	-1.56%
2021/04/08	28	21.00	4	20.71	21.35	24	1,570	1.53%
2021/03/30	14	19.29	4	19.40	18.55	10	1,531	0.65%
2021/03/29	0	0.00	1	17.95	19.05	-1	1,427	-0.07%
2021/03/18	0	0.00	1	18.90	18.55	-1	1,589	-0.06%
2021/03/17	0	0.00	2	18.55	18.45	-2	1,616	-0.12%
2021/03/12	1	18.15	0	0.00	18.10	1	1,657	0.06%
2021/02/23	1	19.25	4	18.75	19.30	-3	1,978	-0.15%
2021/02/22	5	17.80	9	17.85	18.90	-4	1,864	-0.21%
2021/02/19	8	17.61	0	0.00	17.55	8	1,848	0.43%
2021/01/19	1	20.10	1	19.05	19.20	0	1,869	0.00%
2021/01/18	2	17.45	0	0.00	19.45	2	1,801	0.11%
2021/01/13	0	0.00	2	18.70	18.60	-2	1,649	-0.12%
2021/01/12	2	19.70	1	20.20	18.60	1	1,644	0.06%
2020/12/29	0	0.00	3	19.40	19.30	-3	1,633	-0.18%
2020/12/28	3	20.60	1	19.95	19.85	2	1,608	0.12%
2020/12/25	1	19.50	0	0.00	19.50	1	1,522	0.07%
2020/12/22	2	18.78	0	0.00	17.65	2	1,491	0.13%
2020/12/15	0	0.00	2	19.48	18.85	-2	1,439	-0.14%
2020/12/14	1	19.80	5	19.08	20.15	-4	1,417	-0.28%
2020/12/01	0	0.00	7	18.02	18.55	-7	1,237	-0.57%
2020/11/27	1	16.90	1	18.00	17.40	0	1,154	0.00%
2020/11/24	0	0.00	1	16.30	16.30	-1	1,177	-0.08%
2020/11/18	9	16.58	0	0.00	16.55	9	1,301	0.69%
2020/11/11	0	0.00	1	16.65	16.70	-1	1,419	-0.07%
2020/11/10	2	17.45	1	17.15	16.95	1	1,410	0.07%
2020/11/09	2	17.95	5	17.65	17.60	-3	1,386	-0.22%
2020/11/03	0	0.00	2	16.15	16.00	-2	1,382	-0.14%
2020/10/28	5	16.70	0	0.00	16.50	5	1,365	0.37%
2020/10/26	0	0.00	5	17.30	17.10	-5	1,348	-0.37%
2020/10/19	5	16.70	0	0.00	16.85	5	1,297	0.39%
2020/10/15	0	0.00	7	17.81	17.90	-7	1,249	-0.56%
2020/10/13	5	15.65	0	0.00	15.65	5	1,113	0.45%
2020/10/12	2	15.65	0	0.00	15.60	2	1,108	0.18%
2020/10/08	1	16.70	0	0.00	16.25	1	1,102	0.09%
2020/10/07	1	16.70	0	0.00	16.55	1	1,093	0.09%
2020/10/06	0	0.00	5	16.55	17.00	-5	1,080	-0.46%
2020/09/25	2	15.35	0	0.00	15.00	2	1,108	0.18%
2020/09/22	0	0.00	5	15.22	15.20	-5	1,081	-0.46%
2020/09/17	1	16.55	0	0.00	16.50	1	1,046	0.10%
2020/09/16	5	16.50	4	16.66	16.45	1	1,019	0.10%
2020/09/14	1	14.40	0	0.00	14.30	1	924	0.11%
2020/09/08	0	0.00	2	14.50	14.35	-2	889	-0.22%
2020/09/04	6	15.29	0	0.00	15.35	6	840	0.71%
2020/08/31	0	0.00	3	15.65	16.05	-3	742	-0.40%
2020/08/28	0	0.00	8	14.29	14.60	-8	689	-1.16%
2020/08/26	2	13.90	0	0.00	14.75	2	633	0.32%
2020/08/25	10	12.60	1	14.00	14.05	9	567	1.58%
2020/08/24	1	12.60	0	0.00	12.80	1	522	0.19%
2020/08/21	0	0.00	2	12.85	12.70	-2	514	-0.39%
2020/08/20	5	12.45	0	0.00	12.45	5	506	0.99%
2020/08/19	3	12.45	0	0.00	13.45	3	485	0.62%
2020/08/18	3	13.15	2	12.90	12.65	1	444	0.23%
2020/08/17	0	0.00	10	12.15	12.15	-10	389	-2.57%
2020/08/14	1	10.90	0	0.00	11.05	1	374	0.27%
2020/08/13	1	10.95	0	0.00	10.85	1	370	0.27%
2020/08/11	0	0.00	19	11.66	10.95	-19	367	-5.17%
2020/08/10	10	11.70	0	0.00	11.45	10	358	2.79%
2020/07/15	5	11.40	0	0.00	11.10	5	339	1.47%
2020/07/14	4	11.43	0	0.00	11.20	4	339	1.18%
2020/07/13	1	11.40	0	0.00	11.15	1	339	0.29%
2020/07/09	9	11.96	0	0.00	11.70	9	337	2.67%
2020/07/08	0	0.00	9	12.12	12.10	-9	329	-2.73%
2020/07/07	0	0.00	5	10.85	11.70	-5	295	-1.69%
2020/07/03	4	10.20	0	0.00	10.25	4	264	1.51%
2020/07/01	4	10.40	0	0.00	10.35	4	261	1.53%
2020/06/19	2	10.45	0	0.00	10.45	2	269	0.74%
2020/06/11	0	0.00	1	10.95	10.45	-1	282	-0.35%
2020/06/10	0	0.00	8	10.78	10.70	-8	286	-2.79%
2020/06/01	0	0.00	5	10.80	10.80	-5	311	-1.60%
2020/05/26	0	0.00	10	11.25	11.10	-10	329	-3.03%
2020/05/25	0	0.00	5	10.53	10.70	-5	320	-1.56%
2020/05/21	6	10.26	5	10.50	10.25	1	320	0.31%
2020/05/19	10	9.90	10	10.00	10.05	0	326	0.00%
2020/05/15	0	0.00	5	10.20	10.00	-5	338	-1.48%
2020/05/14	1	10.40	0	0.00	10.05	1	346	0.29%
2020/05/13	25	10.49	0	0.00	10.55	25	360	6.93%
2020/05/12	3	10.15	14	10.34	10.95	-11	354	-3.10%
2020/05/11	0	0.00	25	9.94	9.96	-25	333	-7.51%
2020/05/08	0	0.00	16	9.85	9.85	-16	333	-4.80%
2020/05/07	3	9.80	0	0.00	9.78	3	330	0.91%
2020/05/06	20	9.74	0	0.00	9.80	20	331	6.03%
2020/05/05	30	9.83	0	0.00	9.68	30	331	9.05%
2020/05/04	1	9.54	0	0.00	9.70	1	330	0.30%
2020/04/30	0	0.00	25	9.78	9.81	-25	333	-7.49%
2020/04/29	10	9.62	1	9.59	9.60	9	337	2.66%
2020/04/27	0	0.00	6	9.55	9.57	-6	349	-1.72%
2020/04/23	0	0.00	5	9.46	9.50	-5	349	-1.43%
2020/04/22	0	0.00	28	9.05	9.16	-28	341	-8.19%
2020/04/21	10	8.88	0	0.00	9.02	10	338	2.95%
2020/04/17	25	9.40	0	0.00	9.33	25	333	7.50%
2020/04/16	10	9.24	0	0.00	9.31	10	329	3.03%
2020/04/15	12	9.33	0	0.00	9.36	12	327	3.67%
2020/03/20	0	0.00	2	8.50	8.33	-2	333	-0.60%
2020/03/13	0	0.00	15	9.25	9.50	-15	321	-4.67%
2020/03/12	0	0.00	5	10.00	10.05	-5	310	-1.61%
2020/03/10	0	0.00	9	10.92	10.95	-9	304	-2.96%
2020/03/05	5	11.55	10	11.73	11.65	-5	298	-1.68%
2020/03/04	10	11.55	0	0.00	11.55	10	292	3.41%
2020/03/03	0	0.00	20	11.61	11.65	-20	284	-7.02%
2020/02/27	5	11.30	0	0.00	11.00	5	310	1.61%
2020/02/26	0	0.00	1	11.40	11.25	-1	323	-0.31%
2020/02/25	10	11.25	5	11.23	11.25	5	320	1.56%
2020/02/21	5	11.80	0	0.00	11.70	5	312	1.60%
2020/02/20	0	0.00	4	12.03	12.00	-4	307	-1.30%
2020/02/18	5	11.75	0	0.00	11.70	5	293	1.70%
2020/02/17	6	11.47	30	11.48	11.90	-24	285	-8.40%
2020/02/14	26	11.22	3	11.75	11.60	23	277	8.29%
2020/02/13	0	0.00	3	11.10	11.20	-3	260	-1.15%
2020/02/12	8	10.33	5	10.35	10.20	3	255	1.17%
2020/02/11	0	0.00	3	10.40	10.35	-3	254	-1.18%
2020/02/06	3	10.60	0	0.00	10.50	3	251	1.19%
2020/01/14	10	12.06	0	0.00	12.00	10	228	4.38%
2020/01/03	10	12.35	0	0.00	12.20	10	227	4.40%
2019/12/25	0	0.00	3	12.40	12.40	-3	222	-1.35%
2019/12/24	5	12.55	0	0.00	12.35	5	222	2.25%
2019/12/17	5	12.45	0	0.00	12.35	5	209	2.39%
2019/12/11	1	12.25	0	0.00	12.10	1	196	0.51%
2019/11/27	2	12.60	0	0.00	12.70	2	197	1.01%
2019/11/26	0	0.00	1	13.50	12.95	-1	191	-0.52%
2019/11/25	0	0.00	8	12.04	12.50	-8	164	-4.88%
2019/11/15	5	11.55	0	0.00	11.55	5	155	3.22%
2019/11/13	5	11.60	5	11.75	11.70	0	157	0.00%
2019/10/25	0	0.00	6	12.48	12.60	-6	150	-3.99%
2019/10/21	0	0.00	1	12.40	12.40	-1	160	-0.62%
2019/10/18	0	0.00	3	12.40	12.30	-3	164	-1.82%
2019/10/17	0	0.00	3	12.40	12.25	-3	167	-1.79%
2019/10/08	0	0.00	1	12.85	12.60	-1	186	-0.54%
2019/10/07	9	12.78	0	0.00	12.80	9	189	4.75%
2019/10/02	5	12.90	0	0.00	12.85	5	221	2.26%
2019/10/01	0	0.00	2	13.03	13.05	-2	282	-0.71%
2019/09/23	2	12.90	0	0.00	12.85	2	297	0.67%
2019/09/20	0	0.00	1	12.95	12.85	-1	297	-0.34%
2019/09/17	0	0.00	2	13.13	13.15	-2	297	-0.67%
2019/09/12	0	0.00	2	12.88	12.80	-2	293	-0.68%
2019/09/11	0	0.00	1	12.95	12.70	-1	294	-0.34%
2019/09/06	0	0.00	1	12.95	12.90	-1	295	-0.34%
2019/09/05	0	0.00	1	12.95	12.70	-1	294	-0.34%
2019/09/02	2	12.75	0	0.00	12.85	2	290	0.69%
2019/08/30	15	13.07	6	13.06	13.05	9	286	3.14%
2019/08/29	0	0.00	2	12.68	12.60	-2	280	-0.71%
2019/08/19	0	0.00	6	12.80	12.80	-6	275	-2.18%
2019/08/15	0	0.00	3	12.95	12.95	-3	275	-1.09%
2019/08/14	0	0.00	3	13.07	12.80	-3	280	-1.07%
2019/08/06	0	0.00	2	12.63	12.55	-2	288	-0.69%
2019/08/05	5	12.80	0	0.00	12.60	5	287	1.74%
2019/08/02	2	13.00	0	0.00	12.95	2	288	0.69%
2019/08/01	0	0.00	2	13.15	13.10	-2	290	-0.69%
2019/07/30	0	0.00	1	13.50	13.25	-1	289	-0.35%
2019/07/26	0	0.00	5	13.63	13.60	-5	288	-1.74%
2019/07/25	15	13.58	1	13.65	13.50	14	287	4.87%
2019/07/24	0	0.00	5	13.71	13.70	-5	284	-1.76%
2019/07/17	5	13.00	0	0.00	13.20	5	270	1.85%
2019/07/12	5	13.65	1	14.10	13.70	4	260	1.54%
2019/07/11	0	0.00	3	13.97	14.00	-3	256	-1.17%
2019/07/10	0	0.00	1	14.15	13.90	-1	258	-0.39%
2019/07/09	1	13.65	0	0.00	14.00	1	256	0.39%
2019/07/08	11	13.89	1	14.65	13.95	10	251	3.97%
2019/07/05	1	13.50	3	14.38	14.65	-2	238	-0.84%
2019/07/04	0	0.00	7	13.09	13.35	-7	180	-3.89%
2019/07/01	0	0.00	3	12.38	12.40	-3	164	-1.82%
2019/06/27	0	0.00	1	12.20	12.20	-1	178	-0.56%
2019/06/25	0	0.00	4	12.30	12.15	-4	179	-2.23%
2019/06/20	0	0.00	4	12.38	12.45	-4	186	-2.15%
2019/06/19	5	12.32	0	0.00	12.15	5	188	2.65%
2019/06/05	0	0.00	3	12.42	12.35	-3	220	-1.36%
2019/05/31	0	0.00	2	12.43	12.40	-2	238	-0.84%
2019/05/30	5	12.30	0	0.00	12.30	5	243	2.06%
2019/05/24	0	0.00	5	12.65	12.65	-5	346	-1.44%
2019/05/23	5	12.60	0	0.00	12.50	5	356	1.40%
2019/05/22	3	13.05	0	0.00	12.85	3	372	0.81%
2019/05/21	6	12.63	4	13.11	13.35	2	374	0.53%
2019/05/20	1	12.65	5	12.85	13.00	-4	369	-1.08%
2019/05/10	0	0.00	3	12.90	12.65	-3	378	-0.79%
2019/05/09	1	12.65	0	0.00	12.70	1	376	0.27%
2019/05/07	3	13.40	0	0.00	13.35	3	377	0.80%
2019/04/24	0	0.00	1	14.30	14.20	-1	401	-0.25%
2019/04/19	0	0.00	6	14.10	14.10	-6	401	-1.50%
2019/04/18	0	0.00	3	14.45	14.00	-3	401	-0.75%
2019/04/17	0	0.00	1	14.70	14.35	-1	400	-0.25%
2019/04/16	5	14.12	6	14.46	14.55	-1	399	-0.25%
2019/04/15	0	0.00	1	14.00	13.90	-1	395	-0.25%
2019/04/11	7	14.18	0	0.00	14.00	7	395	1.77%
2019/04/10	5	14.45	0	0.00	14.25	5	388	1.29%
2019/04/02	0	0.00	4	14.03	14.20	-4	383	-1.04%
2019/04/01	5	13.87	0	0.00	13.75	5	379	1.32%
2019/03/15	0	0.00	6	15.09	15.20	-6	370	-1.62%
2019/03/14	0	0.00	1	14.90	14.75	-1	360	-0.28%
2019/03/13	0	0.00	3	14.75	14.55	-3	364	-0.82%
2019/03/12	5	14.55	0	0.00	14.55	5	364	1.37%
2019/03/11	0	0.00	5	14.65	14.85	-5	370	-1.35%
2019/03/08	10	14.37	0	0.00	14.75	10	384	2.60%
2019/03/07	0	0.00	5	15.26	15.00	-5	381	-1.31%
2019/03/06	1	15.45	3	15.65	15.35	-2	379	-0.53%
2019/03/05	3	15.17	2	15.30	15.10	1	381	0.26%
2019/03/04	7	15.36	0	0.00	15.35	7	380	1.84%
2019/02/27	10	15.69	5	15.83	15.70	5	374	1.33%
2019/02/26	1	15.90	7	16.46	16.50	-6	352	-1.70%
2019/02/25	2	14.75	0	0.00	15.15	2	302	0.66%
2019/02/22	10	14.70	0	0.00	14.65	10	287	3.48%
2019/02/19	0	0.00	6	13.50	13.50	-6	264	-2.27%
2019/02/14	6	13.58	1	13.55	13.65	5	262	1.90%
2019/02/13	0	0.00	6	13.44	13.80	-6	257	-2.33%
2019/01/30	0	0.00	1	13.15	13.00	-1	256	-0.39%
2019/01/28	0	0.00	1	13.45	13.35	-1	264	-0.38%
2019/01/25	0	0.00	2	13.35	13.30	-2	282	-0.71%
2019/01/24	0	0.00	1	13.45	13.20	-1	297	-0.34%
2019/01/23	12	13.36	1	13.55	13.20	11	301	3.65%
2019/01/22	1	13.40	17	13.86	13.75	-16	295	-5.41%
2019/01/16	0	0.00	1	13.10	12.85	-1	298	-0.34%
2019/01/15	0	0.00	1	12.90	12.75	-1	298	-0.33%
2019/01/09	0	0.00	8	13.04	13.00	-8	309	-2.58%
2019/01/08	14	13.01	0	0.00	12.80	14	316	4.43%
2018/12/26	0	0.00	1	13.80	13.20	-1	344	-0.29%
2018/12/24	0	0.00	2	13.80	13.80	-2	347	-0.58%
2018/12/13	0	0.00	5	14.70	14.50	-5	349	-1.43%
2018/12/12	3	14.47	0	0.00	14.45	3	347	0.86%
2018/12/11	0	0.00	4	14.50	14.30	-4	347	-1.15%
2018/12/07	7	14.67	0	0.00	14.75	7	356	1.96%
2018/12/06	1	14.80	0	0.00	14.40	1	360	0.28%
2018/12/03	0	0.00	3	15.60	15.55	-3	360	-0.83%
2018/11/28	0	0.00	2	14.55	14.55	-2	353	-0.57%
2018/11/27	0	0.00	3	14.25	14.30	-3	363	-0.83%
2018/11/26	0	0.00	1	14.00	13.90	-1	367	-0.27%
2018/11/23	0	0.00	4	14.09	13.75	-4	379	-1.05%
2018/11/22	7	14.15	0	0.00	13.95	7	386	1.81%
2018/11/21	2	13.75	2	13.98	13.90	0	404	0.00%
2018/11/16	0	0.00	3	14.40	14.05	-3	520	-0.58%
2018/11/15	0	0.00	1	14.00	14.00	-1	547	-0.18%
2018/11/14	2	14.03	0	0.00	14.00	2	573	0.35%
2018/11/12	0	0.00	4	14.36	14.15	-4	581	-0.69%
2018/11/09	0	0.00	4	14.48	14.25	-4	590	-0.68%
2018/11/07	1	14.05	7	14.39	14.25	-6	607	-0.99%
2018/11/06	15	14.42	1	14.80	14.05	14	611	2.29%
2018/11/05	0	0.00	9	14.37	14.40	-9	610	-1.47%
2018/11/02	11	14.18	0	0.00	14.20	11	605	1.82%
2018/11/01	6	12.64	13	13.14	13.75	-7	592	-1.18%
2018/10/31	7	12.48	1	12.70	12.50	6	580	1.03%
2018/10/26	1	12.90	2	12.93	12.95	-1	603	-0.17%
2018/10/25	2	13.48	0	0.00	13.10	2	605	0.33%
2018/10/22	0	0.00	6	14.85	15.05	-6	618	-0.97%
2018/10/19	10	14.76	1	14.85	14.80	9	622	1.45%
2018/10/18	0	0.00	2	15.35	15.05	-2	626	-0.32%
2018/10/17	7	15.19	11	15.57	15.10	-4	635	-0.63%
2018/10/16	7	15.14	5	15.60	15.00	2	636	0.31%
2018/10/15	4	14.95	0	0.00	14.30	4	643	0.62%
2018/10/02	6	18.70	0	0.00	18.50	6	707	0.85%
2018/09/25	0	0.00	2	18.65	18.60	-2	1,006	-0.20%
2018/09/20	0	0.00	1	18.35	18.25	-1	1,092	-0.09%
2018/09/13	3	18.38	0	0.00	18.25	3	1,592	0.19%
2018/08/29	0	0.00	1	21.45	21.15	-1	2,084	-0.05%
2018/08/28	3	21.47	35	21.53	21.30	-32	2,125	-1.51%
2018/08/27	15	22.20	0	0.00	21.90	15	2,125	0.71%
2018/08/24	26	21.14	2	21.90	22.25	24	2,109	1.14%
2018/08/21	0	0.00	1	21.00	20.85	-1	2,278	-0.04%
2018/08/14	0	0.00	3	19.22	20.00	-3	2,295	-0.13%
2018/08/08	5	20.40	0	0.00	19.90	5	2,286	0.22%
2018/08/06	0	0.00	4	20.45	20.15	-4	2,285	-0.18%
2018/07/25	5	19.85	0	0.00	19.85	5	2,256	0.22%
2018/07/20	1	20.10	0	0.00	20.45	1	2,239	0.04%
2018/07/13	2	21.98	0	0.00	21.65	2	2,215	0.09%
2018/07/05	4	24.24	0	0.00	23.80	4	2,184	0.18%
2018/07/04	0	0.00	10	23.00	24.70	-10	2,091	-0.48%
2018/07/03	0	0.00	12	22.95	23.60	-12	2,004	-0.60%
2018/07/02	0	0.00	3	22.40	22.75	-3	1,958	-0.15%
2018/06/29	3	23.20	4	23.16	22.65	-1	1,927	-0.05%
2018/06/28	0	0.00	2	24.50	23.10	-2	1,881	-0.11%
2018/06/27	29	25.24	11	25.55	25.00	18	1,812	0.99%
2018/06/26	3	23.40	11	23.91	25.40	-8	1,637	-0.49%
2018/06/25	13	21.18	4	23.05	23.10	9	1,442	0.62%
2018/06/19	0	0.00	22	22.31	22.40	-22	1,357	-1.62%
2018/06/14	1	22.25	5	21.90	22.30	-4	1,316	-0.30%
2018/06/13	7	22.69	100	23.61	22.50	-93	1,304	-7.13%
2018/06/12	117	23.73	8	23.54	23.85	109	1,194	9.12%	大買/鉅額交易
2018/06/11	10	21.32	0	0.00	21.70	10	1,049	0.95%
2018/06/06	0	0.00	10	21.62	21.50	-10	970	-1.03%
2018/06/05	5	21.21	0	0.00	21.20	5	921	0.54%
2018/05/31	5	22.20	0	0.00	20.50	5	851	0.59%
2018/05/30	0	0.00	2	21.90	21.60	-2	775	-0.26%
2018/05/15	0	0.00	2	17.00	16.75	-2	641	-0.31%
2018/04/18	0	0.00	2	19.20	18.90	-2	1,252	-0.16%
2018/04/17	8	19.13	4	19.23	18.60	4	1,266	0.32%
2018/04/11	0	0.00	3	17.65	17.20	-3	1,276	-0.24%
2018/04/09	3	17.40	0	0.00	17.40	3	1,440	0.21%
2018/04/02	0	0.00	1	17.20	17.15	-1	1,463	-0.07%
2018/03/26	0	0.00	2	18.00	17.95	-2	1,480	-0.14%
2018/03/23	2	17.60	0	0.00	18.00	2	1,477	0.14%
2018/03/20	0	0.00	3	18.82	18.80	-3	1,475	-0.20%
2018/03/14	1	19.50	0	0.00	19.50	1	1,471	0.07%
2018/03/12	0	0.00	1	18.55	18.60	-1	1,495	-0.07%
2018/03/09	0	0.00	2	18.70	18.80	-2	1,519	-0.13%
2018/02/27	0	0.00	1	19.90	19.40	-1	1,632	-0.06%
2018/02/26	0	0.00	2	19.98	19.65	-2	1,656	-0.12%
2018/02/22	5	19.35	0	0.00	19.35	5	1,771	0.28%
2018/02/21	1	19.00	0	0.00	19.10	1	1,851	0.05%
2018/02/09	0	0.00	4	17.43	17.75	-4	1,869	-0.21%
2018/02/07	0	0.00	3	20.08	19.10	-3	1,862	-0.16%
2018/02/06	3	20.20	1	19.60	19.55	2	1,861	0.11%
2018/02/02	3	22.45	0	0.00	22.40	3	1,860	0.16%
2018/02/01	1	22.50	5	23.00	22.45	-4	1,938	-0.21%
2018/01/31	1	21.85	1	22.70	22.70	0	2,033	0.00%
2018/01/30	10	23.38	0	0.00	23.00	10	2,082	0.48%
2018/01/29	1	24.05	5	24.62	24.25	-4	2,077	-0.19%
2018/01/26	1	23.35	1	24.35	24.75	0	2,093	0.00%
2018/01/25	2	23.23	0	0.00	23.00	2	2,111	0.09%
2018/01/24	5	24.47	12	24.50	24.35	-7	2,073	-0.34%
2018/01/23	12	22.59	14	22.62	22.65	-2	1,960	-0.10%
2018/01/22	1	20.60	0	0.00	20.60	1	1,965	0.05%
2018/01/19	5	20.55	4	21.21	20.60	1	2,022	0.05%
2018/01/17	12	21.51	0	0.00	21.30	12	2,106	0.57%
2018/01/16	0	0.00	5	21.36	21.45	-5	2,200	-0.23%
2018/01/15	0	0.00	3	21.75	21.45	-3	2,246	-0.13%
2018/01/12	1	21.25	0	0.00	21.30	1	2,316	0.04%
2018/01/10	1	20.50	0	0.00	20.65	1	2,563	0.04%
2018/01/09	8	20.82	0	0.00	20.55	8	2,702	0.30%
2018/01/08	1	21.25	0	0.00	21.20	1	2,751	0.04%
2018/01/05	1	22.05	0	0.00	22.05	1	2,816	0.04%
2018/01/04	1	23.20	0	0.00	22.70	1	2,896	0.03%
2018/01/03	0	0.00	6	22.15	22.20	-6	2,905	-0.21%