新漢 (8234)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.5
漲跌
▲1.0
漲幅
+1.83%
成交量
3,913張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	54.90	0	0.00	55.50	0	3,157	0.00%
2024/05/27	4	52.73	1	54.40	54.50	3	3,098	0.10%
2024/05/24	0	0.00	3	51.27	51.60	-3	3,008	-0.10%
2024/05/23	3	53.30	0	0.00	51.10	3	2,992	0.10%
2024/05/22	1.2	52.94	3	53.10	53.20	-1.8	2,959	-0.06%
2024/05/21	5	52.16	6	52.70	53.00	-1	2,877	-0.03%
2024/05/20	0	0.00	1	50.90	50.90	-1	2,834	-0.04%
2024/05/16	0	0.00	7	51.83	50.50	-7	2,809	-0.25%
2024/05/15	10	51.58	3	51.70	51.80	7	2,776	0.25%
2024/05/13	2	51.95	1	51.90	50.40	1	2,644	0.04%
2024/05/10	1	55.10	0	0.00	53.90	1	2,577	0.04%
2024/05/09	2	57.25	1	54.60	55.00	1	2,488	0.04%
2024/05/08	8	59.99	6	58.13	55.80	2	2,394	0.08%
2024/05/07	2	56.75	3	58.43	57.70	-1	1,970	-0.05%
2024/05/06	3	53.87	0	0.00	54.00	3	1,721	0.17%
2024/05/03	5	56.70	4	54.78	54.40	1	1,686	0.06%
2024/05/02	5	54.48	79	53.30	53.90	-74	1,587	-4.66%
2024/04/29	15	52.37	26	54.09	52.40	-11	1,461	-0.75%
2024/04/26	13	53.57	1	53.20	53.80	12	1,385	0.87%
2024/04/25	0	0.00	3	51.67	49.95	-3	1,203	-0.25%
2024/04/24	0	0.00	32	45.37	48.05	-32	1,127	-2.84%
2024/04/22	0	0.00	2	44.45	43.60	-2	1,111	-0.18%
2024/04/18	0	0.00	15	47.97	47.00	-15	1,092	-1.37%
2024/04/16	0	0.00	11	48.13	47.80	-11	1,079	-1.02%
2024/04/11	6	50.63	0	0.00	50.70	6	1,056	0.57%
2024/04/09	40	51.24	8	52.24	51.20	32	1,048	3.05%
2024/04/08	34	52.97	10	53.34	53.60	24	1,022	2.35%
2024/04/01	10	49.73	0	0.00	49.40	10	952	1.05%
2024/03/29	8	50.33	0	0.00	49.40	8	947	0.84%
2024/03/26	4	50.45	0	0.00	50.60	4	909	0.44%
2024/03/25	18	53.09	0	0.00	53.00	18	879	2.05%
2024/03/21	36	51.85	0.1	52.04	51.80	35.9	774	4.64%
2024/03/20	4	53.33	4	52.58	53.40	0	685	0.00%
2024/03/19	0	0.00	3.1	49.08	50.50	-3.1	433	-0.71%
2024/03/18	0	0.00	1.1	46.20	47.20	-1.1	320	-0.34%
2024/03/15	2	43.85	1	43.55	42.95	1	312	0.32%
2024/03/14	1	44.20	2	44.08	43.85	-1	313	-0.32%
2024/03/07	0	0.00	2	47.25	46.50	-2	320	-0.62%
2024/03/06	0	0.00	1	48.20	48.15	-1	316	-0.32%
2024/03/04	1	47.40	1	47.85	47.40	0	317	0.00%
2024/02/26	2	48.63	0	0.00	47.85	2	321	0.62%
2023/12/08	1	47.00	0	0.00	47.10	1	476	0.21%
2023/11/08	0	0.00	2	40.95	40.80	-2	638	-0.31%
2023/11/06	1	42.45	0	0.00	42.25	1	681	0.15%
2023/11/03	1	41.80	0	0.00	42.00	1	694	0.14%
2023/09/20	0	0.00	3	50.67	50.50	-3	2,657	-0.11%
2023/09/19	1	49.75	1	50.30	49.45	0	2,685	0.00%
2023/09/18	1	49.55	0	0.00	49.70	1	2,716	0.04%
2023/08/30	7	50.37	0	0.00	50.20	7	3,789	0.18%
2023/08/28	0	0.00	2	49.90	49.75	-2	3,831	-0.05%
2023/08/25	4	51.98	3	52.17	51.10	1	3,825	0.03%
2023/08/24	2	54.45	6	53.72	53.00	-4	3,825	-0.10%
2023/08/23	14	50.51	11	51.20	52.40	3	3,757	0.08%
2023/08/22	1	50.10	0	0.00	49.65	1	3,758	0.03%
2023/08/17	2	51.70	0	0.00	51.60	2	3,732	0.05%
2023/08/16	0	0.00	1	49.70	49.50	-1	3,707	-0.03%
2023/08/15	1	50.70	0	0.00	50.40	1	3,702	0.03%
2023/08/08	2	56.90	5	58.92	56.20	-3	3,690	-0.08%
2023/08/07	5	59.80	0	0.00	60.00	5	3,650	0.14%
2023/07/31	0	0.00	7	65.80	63.70	-7	3,564	-0.20%
2023/07/28	3	66.80	1	66.30	67.10	2	3,454	0.06%
2023/07/27	8.3	70.39	1	70.90	68.80	7.3	3,378	0.22%
2023/07/26	5	66.42	0	0.00	67.00	5	3,087	0.16%
2023/07/24	16	58.86	19	59.65	61.80	-3	2,719	-0.11%
2023/07/18	1	61.00	2	59.90	61.20	-1	2,493	-0.04%
2023/07/06	1	56.70	1	56.50	56.20	0	2,214	0.00%
2023/07/03	0	0.00	1	56.20	55.80	-1	2,091	-0.05%
2023/06/30	1	54.90	1	55.40	55.30	0	2,050	0.00%
2023/06/28	1	54.20	0	0.00	53.90	1	2,027	0.05%
2023/06/21	1	56.90	4	57.75	57.50	-3	2,205	-0.14%
2023/06/16	3	53.60	0	0.00	53.30	3	2,113	0.14%
2023/06/15	0	0.00	1	51.30	51.90	-1	2,023	-0.05%
2023/06/13	3	51.57	2	51.50	51.60	1	1,899	0.05%
2023/06/09	0	0.00	5	51.72	52.60	-5	1,755	-0.28%
2023/06/06	2	47.65	2	45.75	47.95	0	1,491	0.00%
2023/06/05	0	0.00	1	47.20	48.20	-1	1,451	-0.07%
2023/06/02	2	45.10	0	0.00	45.10	2	1,396	0.14%
2023/05/31	0	0.00	2	42.90	42.90	-2	1,415	-0.14%
2023/05/30	0	0.00	0	43.00	42.75	0	1,438	0.00%
2023/05/26	2	40.80	0	0.00	40.20	2	1,453	0.14%
2023/05/23	1	41.55	0	0.00	41.50	1	1,631	0.06%
2023/05/19	0	0.00	1	40.40	40.55	-1	1,694	-0.06%
2023/05/18	0	0.00	11	40.45	40.90	-11	1,829	-0.60%
2023/05/17	3	40.37	0	0.00	40.25	3	1,898	0.16%
2023/05/16	3	39.75	0	0.00	39.90	3	1,901	0.16%
2023/05/11	0	0.00	15	37.58	37.60	-15	1,916	-0.78%
2023/05/10	14	36.10	0	0.00	36.60	14	1,915	0.73%
2023/05/09	4	37.08	1	35.45	35.40	3	1,915	0.16%
2023/05/08	0	0.00	19	38.78	39.25	-19	1,888	-1.01%
2023/05/05	0	0.00	5	38.70	38.75	-5	1,904	-0.26%
2023/04/25	0	38.60	0	0.00	38.60	0	1,937	0.00%
2023/04/24	3	40.25	0	0.00	40.00	3	1,928	0.16%
2023/04/20	2	42.03	0	0.00	41.30	2	1,921	0.10%
2023/04/18	0	0.00	2	43.65	43.85	-2	1,916	-0.10%
2023/04/17	0	0.00	5	42.47	43.05	-5	1,912	-0.26%
2023/04/12	5	42.22	0	0.00	42.20	5	1,924	0.26%
2023/04/11	12	43.03	2	43.75	41.95	10	1,908	0.52%
2023/04/10	9	45.37	3	44.80	45.35	6	1,876	0.32%
2023/04/07	2	44.95	3	45.40	44.75	-1	1,879	-0.05%
2023/03/29	3	44.92	0	0.00	44.20	3	2,002	0.15%
2023/03/28	0	0.00	2	45.90	44.95	-2	1,995	-0.10%
2023/03/27	3	44.63	0	0.00	44.55	3	1,955	0.15%
2023/03/24	6	46.87	3	47.38	45.00	3	1,949	0.15%
2023/03/23	2	46.35	0	0.00	46.35	2	1,798	0.11%
2023/03/13	0	0.00	1	40.00	40.40	-1	1,888	-0.05%
2023/03/07	0	0.00	1	42.60	42.30	-1	1,799	-0.06%
2023/03/03	1	42.35	1	42.70	42.15	0	1,744	0.00%
2023/02/23	1	42.15	2	41.30	41.70	-1	1,618	-0.06%
2023/02/16	1	38.90	0	0.00	39.00	1	1,379	0.07%
2023/02/13	1	34.35	1	35.65	35.40	0	1,151	0.00%
2023/02/08	0	0.00	12	34.91	34.60	-12	1,097	-1.09%
2023/02/07	8	34.33	0	0.00	34.80	8	1,109	0.72%
2023/02/06	4	34.60	0	0.00	34.20	4	1,102	0.36%
2022/12/13	10	34.55	11.1	34.91	34.95	-1.1	590	-0.18%
2022/11/17	0	0.00	1	30.55	30.30	-1	664	-0.15%
2022/11/16	1	29.40	0	0.00	29.15	1	675	0.15%
2022/11/03	0	0.00	13	28.02	28.35	-13	805	-1.61%
2022/11/02	2	27.15	2	27.25	27.35	0	797	0.00%
2022/10/31	3	25.47	4	25.73	25.85	-1	846	-0.12%
2022/10/28	8	25.52	0	0.00	25.35	8	880	0.91%
2022/10/27	0	0.00	5	26.19	26.20	-5	907	-0.55%
2022/10/26	4	25.26	4	25.20	25.25	0	935	0.00%
2022/10/25	3	25.70	0	0.00	25.35	3	956	0.31%
2022/10/21	7	25.15	5	25.16	25.10	2	1,210	0.17%
2022/10/20	2	25.20	2	25.20	25.20	0	1,275	0.00%
2022/10/19	2	26.50	0	0.00	26.05	2	1,300	0.15%
2022/10/18	5	26.25	5	26.41	26.50	0	1,333	0.00%
2022/10/17	2	25.20	2	25.45	25.95	0	1,359	0.00%
2022/10/14	11	25.93	11	25.98	25.90	0	1,395	0.00%
2022/10/13	6	26.23	6	25.13	25.10	0	1,425	0.00%
2022/10/12	3	26.50	6	26.80	26.70	-3	1,437	-0.21%
2022/10/11	10	26.68	3	26.25	26.25	7	1,493	0.47%
2022/09/22	0	0.00	2	29.45	30.30	-2	3,319	-0.06%
2022/09/19	1	29.59	0	0.00	29.05	1	3,302	0.03%
2022/09/16	1	30.75	0	0.00	30.35	1	3,292	0.03%
2022/08/30	2	35.00	0	34.60	35.00	2	3,131	0.06%
2022/08/25	0	0.00	2.2	33.68	33.70	-2.2	3,080	-0.07%
2022/08/24	2	33.90	0	0.00	33.80	2	3,067	0.07%
2022/08/03	0.2	31.50	0	0.00	30.90	0.2	2,720	0.01%
2022/08/01	0	32.35	0	0.00	32.35	0	2,661	0.00%
2022/07/28	4	34.35	4	33.86	33.10	0	2,578	0.00%
2022/07/21	0	0.00	5	30.50	31.50	-5	2,217	-0.23%
2022/07/20	0	0.00	1	30.95	30.35	-1	2,176	-0.05%
2022/07/18	1	31.70	0	0.00	31.15	1	2,114	0.05%
2022/07/15	11	30.25	6	30.18	30.50	5	2,052	0.24%
2022/07/14	0	0.00	1	29.55	30.20	-1	2,008	-0.05%
2022/07/13	2	29.65	2	29.90	29.45	0	1,981	0.00%
2022/07/12	2	29.78	1	29.50	28.80	1	1,920	0.05%
2022/07/08	2	31.75	2	31.70	30.05	0	1,801	0.00%
2022/07/07	2	33.30	3	32.80	32.65	-1	1,649	-0.06%
2022/07/06	16	33.27	17	31.65	31.65	-1	1,426	-0.07%
2022/07/05	23	30.53	22	31.68	32.45	1	898	0.11%
2022/07/04	31	28.86	31	28.05	29.50	0	602	0.00%
2022/07/01	10	29.77	9	29.24	27.80	1	522	0.19%
2022/06/30	3	28.65	3	29.12	29.50	0	217	0.00%
2022/01/10	2	26.00	0	0.00	26.00	2	253	0.79%
2022/01/06	2	26.35	0	0.00	26.45	2	233	0.85%
2021/11/25	0	0.00	0	23.30	23.10	0	56	-0.02%
2021/07/07	0	0.00	0.5	23.00	23.10	-0.5	179	-0.28%
2021/04/19	0	0.00	5	26.95	27.30	-5	194	-2.58%
2021/03/12	0	0.00	2.1	25.28	25.25	-2.1	249	-0.86%
2021/01/18	1	24.60	0	0.00	24.65	1	180	0.56%
2021/01/12	0	0.00	10	25.25	24.80	-10	176	-5.67%
2021/01/04	5	25.00	0	0.00	24.95	5	168	2.96%
2020/12/11	6	25.18	0	0.00	25.30	6	150	3.99%
2020/12/03	0	0.00	6	23.45	23.55	-6	75	-7.95%
2020/10/29	0	0.00	2	23.30	23.35	-2	167	-1.19%
2020/09/30	0	0.00	2	23.85	23.80	-2	183	-1.09%
2020/09/29	2	23.60	0	0.00	23.90	2	190	1.05%
2020/07/24	0	0.00	10	24.25	24.25	-10	113	-8.83%
2020/07/17	0	0.00	10	25.00	24.55	-10	107	-9.26%
2020/06/05	0	0.00	10	23.20	23.30	-10	118	-8.43%
2020/05/27	5	22.20	0	0.00	22.25	5	119	4.18%
2020/05/26	5	22.30	0	0.00	22.20	5	120	4.14%
2020/03/10	5	23.30	0	0.00	23.35	5	103	4.84%
2020/02/03	0	0.00	1	24.20	24.50	-1	117	-0.85%
2020/01/30	5	25.40	0	0.00	24.90	5	113	4.42%
2019/12/27	1	27.15	1	27.10	27.15	0	124	0.00%
2019/10/25	5	26.85	0	0.00	26.80	5	279	1.79%
2019/10/02	0	0.00	0.2	28.45	28.45	-0.2	422	-0.04%
2019/09/20	0	0.00	0.1	28.40	28.40	-0.1	423	-0.03%
2019/09/18	0	0.00	1	28.55	28.40	-1	420	-0.24%
2019/09/10	5	28.95	0	0.00	29.00	5	421	1.19%
2019/09/05	1	30.40	1	30.10	30.10	0	407	0.00%
2019/09/04	1.3	30.76	0	0.00	30.80	1.3	407	0.32%
2019/09/03	0	0.00	1	30.85	30.75	-1	405	-0.25%
2019/09/02	1	30.75	0	0.00	30.90	1	403	0.25%
2019/07/30	0	0.00	1	31.00	29.35	-1	324	-0.31%
2019/07/23	1	30.50	0	0.00	30.25	1	305	0.33%
2019/07/19	0	0.00	2	30.40	30.50	-2	296	-0.67%
2019/07/18	2	31.20	2	30.43	30.05	0	292	0.00%
2019/07/17	2	31.65	0	0.00	30.80	2	285	0.70%
2019/05/30	0	0.00	5	26.85	26.95	-5	409	-1.22%
2019/05/27	5	27.00	0	0.00	26.90	5	409	1.22%
2019/04/15	1	27.90	0	0.00	28.95	1	275	0.36%
2019/04/10	0	0.00	3	28.37	28.50	-3	228	-1.31%
2019/04/09	0	0.00	1	27.25	27.90	-1	195	-0.51%
2019/04/08	1	25.70	0	0.00	26.50	1	127	0.79%
2018/11/09	0	0.00	2	20.30	20.15	-2	107	-1.86%
2018/10/16	1	21.00	0	0.00	21.00	1	128	0.78%
2018/10/11	1	21.85	0	0.00	21.25	1	126	0.79%
2018/08/13	1	24.20	0	0.00	24.20	1	191	0.52%
2018/07/31	1	26.00	0	0.00	26.00	1	190	0.52%
2018/07/23	1	25.85	0	0.00	26.05	1	190	0.52%
2018/03/28	1	29.60	0	0.00	29.30	1	702	0.14%
2018/03/14	0	0.00	6	30.45	30.45	-6	699	-0.86%
2018/03/12	0	0.00	2	30.75	30.75	-2	695	-0.29%
2018/03/02	12	32.34	12	32.31	31.60	0	730	0.00%
2018/02/21	2	31.05	0	0.00	31.20	2	743	0.27%
2018/02/09	2	30.75	0	0.00	30.75	2	777	0.26%
2018/02/06	1	31.50	0	0.00	30.80	1	838	0.12%
2018/02/05	1	31.80	3	32.95	32.80	-2	901	-0.22%
2018/02/02	2	32.55	0	0.00	32.35	2	1,064	0.19%
2018/02/01	3	32.55	0	0.00	32.55	3	1,082	0.28%
2018/01/30	0	0.00	10	32.41	32.15	-10	1,087	-0.92%
2018/01/26	10	33.15	0	0.00	33.15	10	1,080	0.93%
2018/01/12	0	0.00	1	32.05	32.05	-1	1,057	-0.09%
2018/01/11	0	0.00	1	31.65	31.65	-1	1,086	-0.09%
2018/01/09	0	0.00	3	32.25	31.70	-3	1,086	-0.28%
2018/01/03	2	33.53	0	0.00	33.05	2	1,068	0.19%
2018/01/02	0	0.00	1	33.15	33.75	-1	1,054	-0.09%