恒耀 (8349)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.3
漲跌
--
漲幅
0.00%
成交量
199張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	72.40	0	0.00	72.30	1	493	0.20%
2024/05/22	0	0.00	1	73.00	72.90	-1	470	-0.21%
2024/05/20	1	71.60	0	0.00	71.90	1	467	0.21%
2024/05/17	0	0.00	1	71.20	71.20	-1	467	-0.21%
2024/05/13	1	75.10	0	0.00	75.10	1	453	0.22%
2024/05/10	0	0.00	1	75.80	76.60	-1	448	-0.22%
2024/05/07	5	73.50	0	0.00	73.80	5	431	1.16%
2024/05/03	1	72.00	0	0.00	72.20	1	432	0.23%
2024/04/30	0	0.00	1	74.50	74.20	-1	421	-0.24%
2024/04/26	0	0.00	4	70.55	70.50	-4	400	-1.00%
2024/04/22	1	71.60	0	0.00	69.10	1	381	0.26%
2024/04/19	0	0.00	3	70.60	70.80	-3	368	-0.81%
2024/04/15	1	67.50	2	66.30	66.30	-1	333	-0.30%
2024/04/10	0	0.00	2	65.90	65.70	-2	323	-0.62%
2024/04/09	2	69.20	0	0.00	67.50	2	318	0.63%
2024/04/08	0	0.00	2	67.20	67.00	-2	312	-0.64%
2024/03/21	2	67.80	0	0.00	67.00	2	278	0.72%
2024/03/19	0	0.00	4.1	67.10	66.60	-4.1	285	-1.42%
2024/03/18	4	69.20	0	0.00	68.00	4	278	1.44%
2024/03/06	0	0.00	5	61.70	61.40	-5	215	-2.32%
2024/03/01	0	0.00	3	61.20	61.10	-3	210	-1.43%
2024/02/29	0	0.00	5	61.00	61.10	-5	209	-2.38%
2024/02/27	0	0.00	7	60.83	60.60	-7	208	-3.35%
2024/02/26	0	0.00	5	60.70	60.70	-5	209	-2.39%
2024/02/23	5	60.60	0	0.00	60.60	5	208	2.40%
2024/02/22	0	0.00	2	61.20	60.80	-2	208	-0.96%
2024/02/21	0	0.00	5	61.10	61.10	-5	207	-2.42%
2024/02/20	0	0.00	5	62.20	61.10	-5	207	-2.41%
2024/02/19	0	0.00	10	61.23	61.40	-10	207	-4.81%
2024/02/16	0	0.00	3	60.50	60.70	-3	205	-1.46%
2024/02/02	0	0.00	5	60.80	60.80	-5	200	-2.49%
2024/02/01	0	0.00	12	61.10	61.00	-12	200	-5.99%
2024/01/11	0	0.00	2	63.20	61.80	-2	194	-1.03%
2023/11/24	1	58.90	1	58.90	58.90	0	149	0.00%
2023/11/22	2.4	58.88	0	0.00	59.00	2.4	149	1.63%
2023/10/27	1	58.50	0	0.00	58.20	1	159	0.63%
2023/10/20	0.1	59.80	0	0.00	59.20	0.1	159	0.03%
2023/07/21	3	61.60	0	0.00	61.60	3	295	1.02%
2023/05/02	0	0.00	6	66.90	66.60	-6	662	-0.91%
2023/04/25	0	0.00	3	64.30	64.40	-3	663	-0.45%
2023/04/14	2	69.30	0	0.00	67.80	2	603	0.33%
2023/03/07	0	0.00	1	68.10	68.10	-1	666	-0.15%
2023/03/02	1	67.20	0	0.00	65.70	1	651	0.15%
2023/03/01	1	67.30	1	67.00	67.00	0	666	0.00%
2023/02/14	2	66.00	6	67.07	67.40	-4	552	-0.72%
2023/02/13	1	63.20	0	0.00	63.50	1	527	0.19%
2023/02/09	0	0.00	1	66.00	66.10	-1	523	-0.19%
2023/02/02	2	59.85	0	0.00	60.60	2	511	0.39%
2022/12/21	0	0.00	1	60.00	60.30	-1	987	-0.10%
2022/12/19	0	0.00	1	60.20	60.10	-1	1,122	-0.09%
2022/12/14	1	63.20	0	0.00	62.70	1	1,389	0.07%
2022/12/05	1	64.00	0	0.00	63.60	1	1,415	0.07%
2022/11/18	3	61.00	0	0.00	60.60	3	1,406	0.21%
2022/11/01	0	0.00	4	58.00	60.30	-4	1,321	-0.30%
2022/10/31	4	57.20	0	0.00	57.50	4	1,302	0.31%
2022/10/17	0	0.00	1	61.20	63.50	-1	1,177	-0.08%
2022/10/11	0	0.00	10	70.78	67.30	-10	1,105	-0.90%
2022/10/05	1	74.60	1	74.60	73.90	0	1,030	0.00%
2022/10/04	0	0.00	14	76.23	75.80	-14	992	-1.41%
2022/10/03	1	72.50	1	73.50	73.10	0	931	0.00%
2022/09/30	24	72.45	14	72.99	74.00	10	885	1.13%
2022/09/27	7	74.00	0	0.00	71.50	7	743	0.94%
2022/09/26	10	75.90	1	75.70	75.80	9	667	1.35%
2022/09/23	6	78.45	11	78.81	77.10	-5	592	-0.84%
2022/09/22	5	77.58	40	77.24	79.80	-35	446	-7.83%
2022/09/20	12	71.48	16	71.66	72.80	-4	302	-1.32%
2022/09/19	0	0.00	1	67.90	67.90	-1	246	-0.41%
2022/09/08	22	67.96	0	0.00	68.60	22	186	11.82%
2022/03/24	0	0.00	3	59.80	59.60	-3	49	-6.02%
2022/01/14	0	0.00	4	63.00	63.00	-4	62	-6.37%
2022/01/12	0	0.00	4	62.80	63.50	-4	62	-6.35%
2021/10/06	0	0.00	2	59.30	59.50	-2	151	-1.32%
2021/08/10	2	64.80	0	0.00	64.30	2	218	0.92%
2021/08/06	0	0.00	2	65.80	66.00	-2	227	-0.88%
2021/08/02	5	63.52	0	0.00	64.10	5	263	1.90%
2021/07/15	1	65.90	0	0.00	65.70	1	387	0.26%
2021/06/30	2	70.20	2	71.60	70.50	0	509	0.00%
2021/06/29	2	70.60	2	71.70	70.50	0	506	0.00%
2021/06/28	0	0.00	3	70.90	70.50	-3	504	-0.59%
2021/06/25	0	0.00	1	70.70	70.20	-1	501	-0.20%
2021/06/24	3	70.67	2	72.50	69.60	1	499	0.20%
2021/06/21	2	66.10	0	0.00	66.60	2	487	0.41%
2021/05/28	0	0.00	7	66.80	66.80	-7	488	-1.43%
2021/05/25	3	65.27	0	0.00	65.80	3	489	0.61%
2021/05/13	1	64.70	0	0.00	65.30	1	501	0.20%
2021/05/12	7	70.87	0	0.00	69.50	7	488	1.43%
2021/05/11	2	74.90	0	0.00	75.00	2	474	0.42%
2021/05/07	0	0.00	1	77.90	77.80	-1	473	-0.21%
2021/05/06	1	76.60	0	0.00	77.00	1	473	0.21%
2021/04/29	10	82.72	10	84.00	82.10	0	441	0.00%
2021/04/26	0	0.00	4	82.68	81.30	-4	445	-0.90%
2021/04/22	0	0.00	4	84.30	81.40	-4	445	-0.90%
2021/04/21	0	0.00	2	81.50	82.70	-2	421	-0.47%
2021/04/20	5	81.00	5	82.60	83.20	0	417	0.00%
2021/04/19	2	83.50	15	81.44	83.20	-13	410	-3.17%
2021/04/15	0	0.00	8	77.03	77.00	-8	370	-2.16%
2021/04/14	0	0.00	6	74.60	75.80	-6	356	-1.68%
2021/04/08	0	0.00	2	72.50	72.30	-2	325	-0.61%
2021/03/15	4	69.85	0	0.00	69.80	4	372	1.07%
2021/02/24	2	70.70	0	0.00	71.10	2	446	0.45%
2021/02/23	0	0.00	2	71.80	71.80	-2	444	-0.45%
2021/02/17	0	0.00	4	69.55	70.00	-4	432	-0.93%
2021/02/05	4	68.55	0	0.00	68.80	4	434	0.92%
2021/01/28	0	0.00	4	68.30	69.00	-4	470	-0.85%
2021/01/27	0	0.00	2	68.60	69.60	-2	472	-0.42%
2021/01/26	6	68.10	0	0.00	69.00	6	474	1.27%
2021/01/22	8	69.03	0	0.00	69.70	8	485	1.65%
2021/01/21	8	69.70	0	0.00	69.70	8	487	1.64%
2021/01/20	0	0.00	5	71.00	70.20	-5	489	-1.02%
2021/01/19	2	74.20	0	0.00	73.80	2	475	0.42%
2021/01/18	7	74.63	0	0.00	74.50	7	476	1.47%
2021/01/08	0	0.00	1	70.10	70.10	-1	463	-0.22%
2021/01/06	1	68.00	0	0.00	69.70	1	456	0.22%
2020/12/03	0	0.00	3	63.20	63.10	-3	327	-0.92%
2020/12/02	3	63.30	0	0.00	63.10	3	323	0.93%
2020/12/01	0	0.00	3	65.00	63.90	-3	319	-0.94%
2020/11/30	3	62.50	7	62.47	62.00	-4	309	-1.29%
2020/11/27	0	0.00	10	63.70	62.90	-10	307	-3.26%
2020/11/26	20	62.12	7	62.10	63.30	13	293	4.44%
2020/11/23	15	57.90	0	0.00	57.80	15	271	5.52%
2020/11/13	2	57.00	1	57.10	57.00	1	261	0.38%
2020/11/10	0	0.00	3	57.50	57.50	-3	249	-1.20%
2020/11/09	0	0.00	5	56.80	57.50	-5	243	-2.06%
2020/11/06	1	56.00	0	0.00	55.70	1	234	0.43%
2020/10/27	3	55.93	0	0.00	55.70	3	186	1.61%
2020/10/23	5	55.70	0	0.00	56.30	5	180	2.77%
2020/10/21	10	54.60	0	0.00	55.30	10	171	5.83%
2020/10/19	5	54.80	0	0.00	54.80	5	160	3.12%
2020/10/13	0	0.00	2	50.30	52.00	-2	138	-1.44%
2020/10/08	2	49.30	0	0.00	49.65	2	129	1.54%
2020/08/26	2	46.88	2	48.25	48.10	0	234	0.00%
2020/07/27	0	0.00	2	45.23	45.25	-2	238	-0.84%
2020/07/21	4	47.65	2	47.60	47.50	2	238	0.84%
2020/03/20	0	0.00	4	38.70	38.60	-4	119	-3.36%
2020/02/05	0	0.00	3	60.10	60.70	-3	83	-3.61%
2020/02/04	0	0.00	2	60.60	60.60	-2	83	-2.41%
2019/12/04	2	61.90	0	0.00	62.50	2	87	2.28%
2019/11/25	0	0.00	1	64.30	64.00	-1	86	-1.16%
2019/10/15	0	0.00	1	66.20	66.10	-1	120	-0.83%
2019/10/04	1	65.30	0	0.00	65.10	1	143	0.70%
2019/09/23	0	0.00	1	68.00	68.00	-1	164	-0.61%
2019/09/12	0	0.00	10	64.51	64.00	-10	162	-6.15%
2019/09/11	11	66.43	1	65.30	65.30	10	162	6.16%
2019/04/10	0	0.00	1	81.80	83.10	-1	127	-0.78%
2019/03/29	0	0.00	2	81.50	81.00	-2	125	-1.60%
2019/03/20	8	78.90	0	0.00	79.40	8	116	6.87%
2019/03/15	0	0.00	1	79.40	79.00	-1	115	-0.87%
2019/02/26	2	79.90	0	0.00	80.10	2	134	1.49%
2019/01/02	1	78.10	1	79.00	77.50	0	164	0.00%
2018/11/23	0	0.00	1	76.60	77.10	-1	170	-0.59%
2018/10/15	1	74.20	0	0.00	74.20	1	182	0.55%
2018/10/08	3	81.07	0	0.00	81.10	3	164	1.82%
2018/10/01	0	0.00	2	87.80	87.00	-2	178	-1.12%
2018/09/11	2	81.80	0	0.00	82.50	2	197	1.01%
2018/08/10	5	98.10	0	0.00	97.10	5	232	2.15%
2018/08/07	2	99.35	0	0.00	99.40	2	240	0.83%
2018/08/06	0	0.00	2	101.00	101.00	-2	243	-0.82%
2018/08/03	1	98.40	5	99.20	99.00	-4	245	-1.63%
2018/08/02	0	0.00	1	98.00	97.40	-1	256	-0.39%
2018/08/01	5	97.28	0	0.00	96.80	5	259	1.93%
2018/07/17	1	101.00	0	0.00	100.50	1	303	0.33%
2018/07/16	4	100.00	1	100.50	100.00	3	308	0.97%
2018/07/12	0	0.00	25	102.34	102.00	-25	319	-7.83%
2018/07/05	10	99.50	0	0.00	99.10	10	375	2.66%
2018/07/04	15	100.50	0	0.00	100.50	15	390	3.84%
2018/07/03	10	101.75	0	0.00	101.00	10	403	2.48%
2018/07/02	5	102.00	0	0.00	102.00	5	468	1.07%
2018/06/29	0	0.00	1	103.50	104.50	-1	493	-0.20%
2018/06/28	10	102.75	0	0.00	102.50	10	549	1.82%
2018/06/27	10	103.75	0	0.00	103.50	10	589	1.70%
2018/06/26	5	104.50	0	0.00	104.50	5	601	0.83%
2018/06/20	6	105.50	0	0.00	106.50	6	645	0.93%
2018/06/19	3	107.00	0	0.00	107.00	3	666	0.45%
2018/06/15	0	0.00	1	109.00	107.50	-1	676	-0.15%
2018/06/14	1	108.00	0	0.00	107.50	1	699	0.14%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/12	0	0.00	1	110.50	111.00	-1	723	-0.14%
2018/06/11	2	109.50	0	0.00	110.00	2	733	0.27%
2018/06/07	1	116.00	5	114.40	115.00	-4	777	-0.51%
2018/06/01	2	107.00	0	0.00	110.00	2	779	0.26%
2018/05/31	2	108.50	0	0.00	108.00	2	779	0.26%
2018/05/30	0	0.00	1	111.50	110.00	-1	776	-0.13%
2018/05/29	0	0.00	1	111.00	110.00	-1	781	-0.13%
2018/05/28	4	110.50	0	0.00	110.50	4	781	0.51%
2018/05/23	1	110.50	0	0.00	110.00	1	789	0.13%
2018/05/22	1	112.00	0	0.00	111.00	1	796	0.13%
2018/05/18	1	109.50	0	0.00	109.50	1	807	0.12%
2018/05/17	2	110.00	0	0.00	110.00	2	812	0.25%
2018/05/16	1	112.00	1	114.00	112.00	0	814	0.00%
2018/05/15	2	112.25	0	0.00	113.50	2	832	0.24%
2018/05/14	1	111.50	0	0.00	112.00	1	839	0.12%
2018/05/10	1	115.00	7	116.07	115.00	-6	852	-0.70%
2018/05/09	5	110.50	0	0.00	110.00	5	844	0.59%
2018/05/08	1	110.50	0	0.00	112.00	1	850	0.12%
2018/04/12	1	126.50	1	125.50	125.00	0	919	0.00%
2018/04/03	1	133.00	1	125.50	124.50	0	896	0.00%
2018/03/31	0	0.00	1	125.50	125.50	-1	833	-0.12%
2018/03/30	0	0.00	2	124.75	126.50	-2	811	-0.25%
2018/03/29	2	121.50	5	123.00	123.50	-3	761	-0.39%
2018/03/28	0	0.00	1	120.00	118.00	-1	721	-0.14%
2018/03/27	0	0.00	8	118.44	119.50	-8	711	-1.12%
2018/03/26	2	114.50	3	115.67	113.50	-1	696	-0.14%
2018/03/23	3	111.00	0	0.00	115.00	3	697	0.43%
2018/03/21	0	0.00	2	121.50	115.50	-2	697	-0.29%
2018/03/19	0	0.00	9	118.44	120.50	-9	719	-1.25%
2018/03/16	0	0.00	3	116.00	117.00	-3	697	-0.43%
2018/03/15	0	0.00	2	114.50	114.00	-2	682	-0.29%
2018/03/14	0	0.00	4	114.00	114.00	-4	681	-0.59%
2018/03/13	3	113.33	5	113.80	113.50	-2	684	-0.29%
2018/03/12	1	112.50	16	109.69	110.50	-15	671	-2.23%
2018/03/09	1	103.50	3	105.00	103.50	-2	660	-0.30%
2018/03/06	0	0.00	1	104.50	104.00	-1	695	-0.14%
2018/03/05	2	102.50	0	0.00	104.00	2	708	0.28%
2018/03/02	2	103.25	0	0.00	103.00	2	717	0.28%
2018/03/01	3	104.50	0	0.00	104.50	3	725	0.41%
2018/02/27	2	105.75	0	0.00	105.50	2	726	0.28%
2018/02/26	1	106.50	4	107.75	107.00	-3	727	-0.41%
2018/02/22	2	103.00	0	0.00	104.00	2	735	0.27%
2018/02/21	3	104.00	0	0.00	103.50	3	744	0.40%
2018/02/12	0	0.00	3	103.50	103.00	-3	740	-0.40%
2018/02/09	15	98.00	8	100.44	101.00	7	755	0.93%
2018/02/08	8	102.75	4	105.25	102.50	4	754	0.53%
2018/02/07	9	103.67	1	104.00	104.00	8	753	1.06%
2018/02/06	4	100.88	0	0.00	100.50	4	766	0.52%
2018/02/02	2	115.00	0	0.00	115.00	2	761	0.26%
2018/02/01	8	116.56	2	118.00	116.00	6	770	0.78%
2018/01/30	2	116.00	0	0.00	112.00	2	765	0.26%
2018/01/29	2	116.50	0	0.00	115.00	2	769	0.26%
2018/01/25	2	120.50	2	118.25	116.00	0	784	0.00%
2018/01/24	0	0.00	3	113.67	119.50	-3	750	-0.40%
2018/01/19	1	112.00	7	111.00	111.50	-6	754	-0.80%
2018/01/17	0	0.00	1	107.50	107.00	-1	793	-0.13%
2018/01/15	2	109.00	0	0.00	109.00	2	867	0.23%
2018/01/10	2	107.00	0	0.00	107.00	2	1,097	0.18%
2018/01/09	4	109.50	0	0.00	109.00	4	1,195	0.33%
2018/01/08	0	0.00	2	113.00	111.00	-2	1,345	-0.15%
2018/01/05	0	0.00	4	112.50	111.50	-4	1,352	-0.30%
2018/01/04	3	109.50	2	110.00	112.50	1	1,359	0.07%
2018/01/03	0	0.00	4	110.75	110.00	-4	1,359	-0.29%
2018/01/02	1	109.50	0	0.00	110.00	1	1,366	0.07%