券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 7 | 28.09 | 0 | 0.00 | 28.45 | 7 | 990 | 0.71% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 28.00 | 28.10 | 0 | 946 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 28.55 | 28.25 | -1 | 915 | -0.11% |
|
| 2024/05/06 | 1 | 27.05 | 0 | 0.00 | 27.80 | 1 | 889 | 0.11% |
|
| 2024/05/03 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 876 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 26.21 | 27.75 | -10 | 863 | -1.16% |
|
| 2024/04/30 | 10 | 27.56 | 0 | 0.00 | 27.00 | 10 | 825 | 1.21% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 25.00 | 24.55 | -2 | 575 | -0.35% |
|
| 2024/03/08 | 2 | 24.53 | 0 | 0.00 | 24.70 | 2 | 536 | 0.37% |
|
| 2024/03/04 | 0 | 25.70 | 1 | 24.90 | 25.70 | -1 | 317 | -0.31% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 178 | -1.12% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 141 | -0.70% |
|
| 2023/06/19 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 274 | 0.36% |
|
| 2023/04/18 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 603 | 0.17% |
|
| 2023/03/20 | 0 | 23.95 | 0 | 0.00 | 23.70 | 0 | 530 | 0.00% |
|
| 2023/02/24 | 1 | 22.35 | 0 | 0.00 | 22.65 | 1 | 677 | 0.15% |
|
| 2023/02/23 | 1 | 23.30 | 16 | 24.25 | 23.25 | -15 | 687 | -2.18% |
|
| 2023/02/22 | 10 | 24.15 | 0 | 0.00 | 24.20 | 10 | 685 | 1.46% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 24.80 | 24.10 | -1 | 685 | -0.15% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 23.90 | 24.40 | -5 | 669 | -0.75% |
|
| 2023/02/17 | 2 | 23.55 | 0 | 0.00 | 23.80 | 2 | 664 | 0.30% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 658 | -0.30% |
|
| 2023/02/14 | 6 | 22.78 | 0 | 0.00 | 22.90 | 6 | 661 | 0.91% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 23.17 | 23.15 | -3 | 663 | -0.46% |
|
| 2023/02/10 | 4 | 22.63 | 4 | 22.70 | 22.55 | 0 | 668 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 4.8 | 22.15 | 22.50 | -4.8 | 665 | -0.72% |
|
| 2023/02/07 | 12 | 21.24 | 3.2 | 21.36 | 21.40 | 8.8 | 647 | 1.35% |
|
| 2023/02/06 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 649 | 0.31% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 655 | -0.30% |
|
| 2023/02/02 | 3 | 21.52 | 0 | 0.00 | 21.50 | 3 | 656 | 0.46% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 21.43 | 21.40 | -2 | 657 | -0.30% |
|
| 2023/01/31 | 2 | 21.28 | 0 | 0.00 | 21.40 | 2 | 659 | 0.30% |
|
| 2023/01/05 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 785 | 0.13% |
|
| 2022/12/28 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 875 | 0.11% |
|
| 2022/11/24 | 0 | 0.00 | 22 | 21.71 | 21.50 | -22 | 1,284 | -1.71% |
|
| 2022/11/22 | 26 | 22.54 | 4 | 22.60 | 23.25 | 22 | 1,149 | 1.91% |
|
| 2022/11/08 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 1,040 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 20.92 | 20.30 | -5 | 1,067 | -0.47% |
|
| 2022/10/20 | 5 | 20.70 | 0 | 0.00 | 20.65 | 5 | 1,157 | 0.43% |
|
| 2022/10/19 | 2 | 21.60 | 2 | 21.45 | 21.45 | 0 | 1,167 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 22.95 | 22.65 | 0 | 1,055 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 953 | -0.10% |
|
| 2022/09/23 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 907 | 0.11% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 897 | -0.11% |
|
| 2022/09/21 | 0 | 20.25 | 2 | 20.30 | 20.05 | -2 | 875 | -0.22% |
|
| 2022/09/20 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 866 | 0.12% |
|
| 2022/09/16 | 2 | 23.50 | 0 | 0.00 | 22.80 | 2 | 755 | 0.26% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 21.75 | 21.80 | -0.1 | 498 | -0.01% |
|
| 2022/08/26 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 358 | 0.01% |
|
| 2022/08/23 | 1 | 19.30 | 1 | 19.70 | 18.90 | 0 | 335 | 0.00% |
|
| 2022/07/29 | 10 | 18.95 | 10 | 18.85 | 18.50 | 0 | 244 | 0.00% |
|
| 2022/07/27 | 10 | 19.05 | 10 | 19.45 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 17.22 | 17.35 | -5 | 855 | -0.58% |
|
| 2022/03/09 | 2 | 19.55 | 2 | 19.63 | 19.45 | 0 | 671 | 0.00% |
|
| 2022/03/08 | 2 | 19.60 | 2 | 20.30 | 19.00 | 0 | 652 | 0.00% |
|
| 2022/03/03 | 2 | 20.55 | 0 | 0.00 | 20.25 | 2 | 542 | 0.37% |
|
| 2022/03/01 | 2 | 20.55 | 0 | 0.00 | 20.75 | 2 | 486 | 0.41% |
|
| 2022/02/25 | 5 | 20.56 | 10 | 20.70 | 20.15 | -5 | 428 | -1.17% |
|
| 2022/02/24 | 9 | 19.51 | 35 | 19.07 | 19.80 | -26 | 249 | -10.41% |
|
| 2022/02/23 | 45 | 18.25 | 18 | 18.05 | 18.00 | 27 | 165 | 16.27% |
|
| 2022/02/22 | 5 | 17.00 | 0 | 0.00 | 17.05 | 5 | 134 | 3.71% |
|
| 2022/02/16 | 4 | 16.95 | 0 | 0.00 | 16.90 | 4 | 133 | 3.00% |
|
| 2022/02/07 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 114 | 1.75% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 15.20 | 15.30 | -3 | 107 | -2.78% |
|
| 2022/01/13 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 111 | 2.70% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 15.60 | 15.80 | -1 | 110 | -0.91% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 15.84 | 15.90 | -6 | 109 | -5.50% |
|
| 2022/01/04 | 5 | 16.55 | 0 | 0.00 | 16.50 | 5 | 99 | 5.02% |
|
| 2021/09/15 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 46 | 2.14% |
|
| 2021/08/12 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 114 | 0.87% |
|
| 2021/06/04 | 0.1 | 16.95 | 0 | 0.00 | 16.20 | 0.1 | 213 | 0.05% |
|
| 2021/06/02 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 174 | 0.57% |
|
| 2021/05/24 | 0 | 15.85 | 0 | 0.00 | 14.50 | 0 | 197 | 0.00% |
|
| 2021/04/07 | 1 | 14.30 | 0 | 0.00 | 14.55 | 1 | 193 | 0.52% |
|
| 2020/02/11 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 31 | 0.01% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 128 | -0.78% |
|
| 2018/09/07 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 146 | 0.68% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 881 | -0.11% |
|
| 2018/04/30 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 891 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 814 | -0.25% |
|
| 2018/03/30 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 769 | 0.26% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 19.23 | 19.35 | -6 | 642 | -0.93% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 18.70 | 18.50 | -5 | 544 | -0.92% |
|
| 2018/03/08 | 5 | 19.60 | 0 | 0.00 | 19.45 | 5 | 449 | 1.11% |
|
| 2018/03/05 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 358 | 0.56% |
|
| 2018/03/02 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 346 | 0.29% |
|
| 2018/02/27 | 1 | 18.00 | 1 | 17.60 | 17.65 | 0 | 310 | 0.00% |
|
| 2018/02/26 | 2 | 17.30 | 4 | 17.20 | 17.50 | -2 | 287 | -0.70% |
|
| 2018/02/22 | 2 | 17.13 | 0 | 0.00 | 17.00 | 2 | 268 | 0.74% |
|