實威 (8416)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
158.0
漲跌
▲2.0
漲幅
+1.28%
成交量
72張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	27	158.52	10	157.20	158.00	17	19	87.78%
2024/05/02	1	155.00	0	0.00	155.00	1	18	5.55%
2024/04/25	3	155.50	4	153.25	155.50	-1	18	-5.52%
2024/04/24	6	155.17	1	154.00	154.50	5	18	27.70%
2024/04/23	9	154.00	3	151.67	153.50	6	18	33.33%
2024/04/22	6	152.58	4	152.25	152.00	2	17	11.19%
2024/04/19	9	153.50	4	154.25	154.00	5	17	28.20%
2024/04/18	4	155.75	13	156.19	156.00	-9	16	-53.47%
2024/03/19	0.1	147.50	0	0.00	148.00	0.1	12	0.79%
2024/02/19	0	144.00	0	0.00	147.50	0	11	0.05%
2024/02/01	1	140.00	0	0.00	140.00	1	10	9.62%
2024/01/15	0	142.50	0	0.00	142.00	0	9	0.08%
2023/12/04	0	143.50	0	0.00	142.50	0	9	0.07%
2023/11/13	0	138.50	0	0.00	138.00	0	9	0.09%
2023/11/08	0	141.00	0	0.00	141.50	0	9	0.09%
2023/11/01	0	136.50	0	0.00	137.00	0	10	0.07%
2023/10/16	0	136.00	0	0.00	137.00	0	19	0.04%
2023/10/02	0	133.50	0	0.00	135.00	0	20	0.01%
2023/08/30	0	135.00	0	0.00	135.00	0	24	0.10%
2023/08/24	0	136.00	0	0.00	135.00	0	26	0.06%
2023/08/21	0	133.50	0	0.00	133.50	0	26	0.02%
2023/08/15	0	133.50	0	0.00	135.00	0	28	0.03%
2023/08/14	0	136.00	0	0.00	133.50	0	29	0.03%
2023/08/07	0	136.50	0	0.00	137.50	0	31	0.03%
2023/07/11	0	130.50	0	0.00	129.50	0	63	0.01%
2023/07/04	0	128.50	0	0.00	126.50	0	65	0.01%
2023/06/16	1	133.00	0	0.00	132.00	1	66	1.51%
2023/05/02	0.1	152.00	0	0.00	152.50	0.1	51	0.28%
2023/04/20	0	155.00	0	0.00	152.50	0	38	0.08%
2023/04/19	0.2	155.12	0	0.00	153.50	0.2	33	0.50%
2023/04/18	0	0.00	1	158.00	153.50	-1	30	-3.26%
2023/04/17	0	0.00	4	139.63	145.00	-4	23	-17.02%
2023/02/03	0	117.50	0	0.00	117.00	0	9	0.09%
2022/12/23	0	114.00	0	0.00	114.00	0	13	0.07%
2022/10/11	2	113.50	0	0.00	114.00	2	9	20.37%
2022/10/03	4	116.00	0	0.00	117.50	4	9	41.31%
2022/09/29	2	116.75	0	0.00	118.00	2	9	21.13%
2022/09/28	3	117.17	0	0.00	117.50	3	9	31.20%
2022/09/23	1	120.00	0	0.00	120.00	1	8	11.39%
2022/09/22	1	119.50	0	0.00	120.50	1	8	11.41%
2022/09/14	2	120.25	0	0.00	122.00	2	8	24.24%
2022/09/05	0	123.00	0	0.00	123.00	0	10	0.09%
2022/07/01	1	118.00	0	0.00	118.00	1	17	5.81%
2022/06/23	0	121.00	0	0.00	120.50	0	19	0.05%
2022/05/23	0	0.00	1	132.00	133.00	-1	21	-4.69%
2022/05/20	0	0.00	1	131.00	131.50	-1	21	-4.72%
2022/04/08	1	131.00	0	0.00	131.00	1	20	4.90%
2022/04/01	0	0.00	0.1	130.00	131.00	-0.1	20	-0.49%
2022/01/13	0	121.50	0	0.00	122.00	0	15	0.06%
2022/01/11	0	0.00	2	124.00	122.50	-2	15	-12.67%
2022/01/10	2	123.00	0	0.00	124.00	2	15	13.13%
2021/12/22	0	118.00	0	0.00	118.50	0	14	0.06%
2021/12/20	1	119.00	0	0.00	118.50	1	14	6.90%
2021/12/09	0	119.00	0	0.00	119.00	0	15	0.06%
2021/11/25	2	119.00	0	0.00	119.00	2	15	12.61%
2021/11/09	0.2	119.50	0	0.00	118.50	0.2	15	1.24%
2021/11/03	0.1	117.00	0	0.00	117.50	0.1	15	0.66%
2021/10/21	1	116.50	0	0.00	116.50	1	18	5.48%
2021/07/02	0	0.00	2	121.00	121.00	-2	18	-10.83%
2021/05/12	7	116.00	0	0.00	117.00	7	31	22.22%
2021/04/14	1	123.00	0	0.00	123.50	1	54	1.85%
2021/03/10	0	0.00	1	124.00	128.00	-1	51	-1.95%
2021/02/18	1.1	119.73	0	0.00	121.00	1.1	48	2.29%
2021/02/05	0.2	123.00	0	0.00	123.00	0.2	47	0.43%
2021/01/22	0	0.00	0.9	124.00	124.50	-0.9	46	-1.94%
2021/01/18	2	121.50	0	0.00	122.00	2	44	4.50%
2021/01/12	1	129.00	0	0.00	127.00	1	40	2.48%
2021/01/08	0	0.00	4	129.00	135.50	-4	32	-12.40%
2021/01/07	0	0.00	2	126.50	123.50	-2	23	-8.56%
2021/01/06	2	116.50	0	0.00	127.00	2	20	9.68%
2020/12/10	1	112.50	0	0.00	114.00	1	13	7.60%
2020/09/10	2	108.00	0	0.00	109.50	2	14	13.73%
2020/08/20	2	108.75	0	0.00	109.00	2	22	8.93%
2020/07/28	2	110.00	0	0.00	110.00	2	27	7.36%
2020/06/12	8	119.69	0	0.00	121.50	8	40	19.86%
2020/06/11	4	122.50	0	0.00	121.50	4	39	10.08%
2020/06/10	3	121.50	0	0.00	121.50	3	39	7.61%
2020/06/09	5	123.20	0	0.00	122.00	5	39	12.73%
2020/06/08	1	123.50	0	0.00	124.00	1	39	2.51%
2020/06/05	6	121.50	0	0.00	123.50	6	39	15.21%
2020/06/04	2	121.00	0	0.00	121.00	2	39	5.08%
2020/06/03	8	120.00	0	0.00	120.50	8	40	19.93%
2020/06/02	16	120.00	0	0.00	120.50	16	39	40.15%
2020/05/29	24	118.85	0	0.00	119.00	24	39	60.03%
2020/05/26	5	120.40	0	0.00	120.50	5	39	12.58%
2020/05/22	12	116.33	0	0.00	115.50	12	38	31.10%
2020/05/21	18	115.53	0	0.00	115.00	18	38	46.94%
2020/05/20	14	113.61	0	0.00	113.50	14	37	37.23%
2020/04/21	3	107.33	0	0.00	107.00	3	41	7.16%
2020/04/17	1	110.00	0	0.00	110.00	1	42	2.34%
2020/04/07	2	108.00	0	0.00	108.50	2	40	4.91%
2020/03/27	0	0.00	1	109.50	109.50	-1	35	-2.79%
2020/03/20	0	0.00	1	96.00	96.50	-1	30	-3.31%
2020/03/19	5	92.00	0	0.00	90.10	5	29	16.88%
2020/03/18	4	98.00	0	0.00	97.70	4	28	14.11%
2020/03/17	1	100.00	0	0.00	98.00	1	28	3.57%
2020/03/13	5	105.20	0	0.00	107.50	5	26	18.54%
2020/03/12	4	114.00	0	0.00	114.00	4	26	15.02%
2020/02/26	1	119.50	0	0.00	119.50	1	22	4.54%
2020/02/18	1	120.00	0	0.00	120.50	1	21	4.74%
2020/01/13	0	0.00	3	118.50	117.00	-3	13	-22.14%
2020/01/10	3	117.33	0	0.00	117.50	3	12	24.00%
2019/11/25	6	109.17	0	0.00	109.50	6	14	41.96%
2019/11/19	7	111.00	0	0.00	110.50	7	14	48.33%
2019/11/18	5	112.00	0	0.00	112.00	5	14	34.48%
2019/11/15	3	112.00	0	0.00	112.00	3	14	20.76%
2019/11/12	2	108.00	0	0.00	108.00	2	13	14.39%
2019/11/11	3	109.00	0	0.00	109.00	3	13	21.56%
2019/11/04	1	109.00	0	0.00	109.50	1	14	7.13%
2019/11/01	4	108.00	0	0.00	109.00	4	13	28.61%
2019/10/31	17	109.47	0	0.00	108.00	17	13	123.79%
2019/10/23	1	113.50	0	0.00	112.00	1	14	7.09%
2019/10/22	11	115.64	0	0.00	113.50	11	14	75.26%
2019/10/21	5	108.00	0	0.00	108.00	5	14	34.44%
2019/10/15	3	108.00	0	0.00	108.50	3	14	21.30%
2019/10/14	18	110.00	74	103.50	109.50	-56	13	-410.26%
2019/10/09	2	113.25	0	0.00	115.00	2	10	18.60%
2019/07/30	2	114.00	0	0.00	114.00	2	15	12.90%
2019/07/24	4	115.38	0	0.00	116.00	4	15	26.61%
2019/07/23	2	116.00	0	0.00	116.00	2	14	13.64%
2019/07/22	1	116.50	0	0.00	116.50	1	14	6.91%
2019/05/13	2	120.25	0	0.00	120.50	2	21	9.22%
2019/01/11	0	0.00	2	130.00	126.00	-2	23	-8.37%
2019/01/09	2	132.50	0	0.00	132.50	2	21	9.22%
2018/10/11	4	110.00	0	0.00	109.50	4	39	10.24%
2018/08/20	5	120.00	0	0.00	119.00	5	56	8.85%
2018/06/06	1	145.00	0	0.00	145.00	1	125	0.80%
2018/05/14	0	0.00	1	133.00	135.00	-1	146	-0.68%
2018/05/11	1	129.00	0	0.00	129.00	1	145	0.69%
2018/03/05	1	125.00	0	0.00	124.50	1	77	1.30%
2018/03/01	0	0.00	3	122.00	130.00	-3	71	-4.18%
2018/02/23	0	0.00	4	119.13	119.50	-4	61	-6.46%
2018/02/08	1	103.00	0	0.00	103.50	1	53	1.87%
2018/01/11	0	0.00	2	106.00	106.00	-2	37	-5.38%
2018/01/10	2	104.00	0	0.00	109.00	2	35	5.67%