光隆 (8916)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.4
漲跌
▲0.4
漲幅
+0.67%
成交量
172張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	59.75	0	0.00	59.80	2	334	0.60%
2024/05/15	1	60.00	0	0.00	60.10	1	334	0.30%
2024/05/13	1	60.00	0	0.00	60.50	1	333	0.30%
2024/05/10	1	59.50	0	0.00	60.80	1	326	0.31%
2024/05/07	1	59.40	0	0.00	59.50	1	312	0.32%
2024/04/09	5	61.20	0	0.00	61.20	5	335	1.49%
2024/03/28	0	61.00	0	0.00	60.90	0	367	0.00%
2024/03/20	0	0.00	7	60.30	60.50	-7	360	-1.94%
2024/03/15	0	59.70	0	0.00	59.70	0	342	0.00%
2024/03/06	0	0.00	1	59.00	59.00	-1	306	-0.33%
2024/03/01	2	58.45	0	0.00	58.70	2	307	0.65%
2024/02/22	0	58.70	0	0.00	58.40	0	309	0.00%
2024/01/04	6	57.90	0	0.00	58.00	6	261	2.29%
2023/12/29	0	0.00	2	57.40	56.90	-2	230	-0.87%
2023/12/26	3	55.40	0	0.00	56.20	3	209	1.43%
2023/11/15	0	0.00	2	51.90	51.50	-2	221	-0.90%
2023/11/14	1	51.50	0	0.00	51.50	1	221	0.45%
2023/11/09	1	51.80	0	0.00	51.60	1	222	0.45%
2023/09/07	2	54.60	0	0.00	54.50	2	467	0.43%
2023/08/31	0	0.00	2	55.20	54.70	-2	495	-0.40%
2023/08/18	0	0.00	1	50.70	50.50	-1	473	-0.21%
2023/08/11	1	55.60	0	0.00	55.60	1	454	0.22%
2023/08/02	1	54.70	0	0.00	54.70	1	456	0.22%
2023/07/27	1	54.80	0	0.00	55.30	1	460	0.22%
2023/07/18	0	0.00	1	55.70	55.20	-1	451	-0.22%
2023/07/13	0	0.00	1	55.30	55.20	-1	465	-0.21%
2023/07/05	10	57.10	10	57.00	56.90	0	449	0.00%
2023/06/20	0	0.00	1	56.00	55.70	-1	438	-0.23%
2023/06/16	0	0.00	9	56.50	56.70	-9	433	-2.08%
2023/06/15	22	56.00	0	0.00	55.80	22	431	5.09%
2023/06/14	0	0.00	1	55.70	55.30	-1	421	-0.24%
2023/06/12	0	0.00	5	55.18	54.60	-5	437	-1.14%
2023/06/07	5	54.00	0	0.00	53.80	5	441	1.13%
2023/06/02	1	52.50	0	0.00	52.40	1	461	0.22%
2023/05/11	6	52.45	0	0.00	52.30	6	591	1.01%
2023/04/24	0	0.00	30	53.00	53.10	-30	674	-4.45%
2023/04/21	1	53.10	0	0.00	53.20	1	698	0.14%
2023/04/11	1	54.40	0	0.00	54.60	1	708	0.14%
2023/03/29	0	55.40	0	0.00	54.80	0	750	0.00%
2023/03/27	11	55.55	0	0.00	55.50	11	771	1.43%
2023/03/15	20	56.00	0	0.00	55.40	20	961	2.08%
2023/03/10	1	54.30	0	0.00	54.70	1	1,059	0.09%
2023/03/09	1	55.20	10	55.30	55.40	-9	1,097	-0.82%
2023/03/02	0	0.00	11	56.04	56.30	-11	1,146	-0.96%
2023/03/01	0	0.00	1	56.00	55.50	-1	1,180	-0.08%
2023/02/09	0	0.00	4	53.05	52.40	-4	1,700	-0.24%
2023/02/07	4	53.40	0	0.00	53.10	4	1,930	0.21%
2023/02/01	10	52.00	0	0.00	52.20	10	2,348	0.43%
2023/01/30	10	51.70	0	0.00	52.10	10	2,391	0.42%
2022/12/16	1	54.20	0	0.00	53.80	1	3,658	0.03%
2022/12/12	0	0.00	1	55.50	55.30	-1	3,910	-0.03%
2022/12/09	0	0.00	9	59.54	59.50	-9	3,984	-0.23%
2022/12/08	1	60.00	4	59.28	60.80	-3	4,138	-0.07%
2022/12/07	2	60.40	0	0.00	59.70	2	4,321	0.05%
2022/12/06	0	0.00	2	60.70	60.20	-2	4,574	-0.04%
2022/12/05	2	59.20	2	60.40	59.20	0	4,705	0.00%
2022/12/01	11	59.01	0	0.00	59.10	11	4,748	0.23%
2022/11/28	0	0.00	1	56.00	56.60	-1	4,773	-0.02%
2022/11/23	2	57.35	2	57.40	58.00	0	4,711	0.00%
2022/11/22	4	58.95	9	57.87	57.70	-5	4,669	-0.11%
2022/11/21	9	59.06	1	59.30	58.90	8	4,541	0.18%
2022/11/18	0	56.90	0	0.00	56.60	0	4,489	0.00%
2022/11/14	2	57.75	2	58.00	57.90	0	4,400	0.00%
2022/11/11	1	56.30	0	0.00	56.40	1	4,374	0.02%
2022/11/10	1	57.60	0	0.00	57.20	1	4,342	0.02%
2022/11/09	4	58.15	0	0.00	58.00	4	4,304	0.09%
2022/11/07	0	0.00	1	60.00	60.40	-1	4,212	-0.02%
2022/11/04	1	62.00	0	0.00	61.90	1	4,140	0.02%
2022/11/02	12	62.48	32	61.68	60.30	-20	3,899	-0.51%
2022/11/01	0	0.00	5	61.20	61.00	-5	3,727	-0.13%
2022/10/28	1	58.40	1	58.90	58.90	0	3,543	0.00%
2022/10/25	2	55.20	2	54.90	54.90	0	3,395	0.00%
2022/10/20	1	55.90	1	55.90	56.30	0	3,291	0.00%
2022/10/19	0	0.00	1	59.10	57.90	-1	3,196	-0.03%
2022/10/18	12	59.12	2	57.92	57.90	10	3,098	0.32%
2022/10/14	1	56.00	1	55.10	55.10	0	2,877	0.00%
2022/10/13	1	53.80	1	53.60	53.00	0	2,843	0.00%
2022/10/07	0	0.00	3	55.10	55.80	-3	2,705	-0.11%
2022/10/06	3	54.20	0	0.00	55.60	3	2,667	0.11%
2022/10/03	0	52.20	0	0.00	52.20	0	2,478	0.00%
2022/09/30	3	57.00	3	56.10	58.00	0	2,347	0.00%
2022/09/28	0	0.00	1	55.60	55.10	-1	2,216	-0.05%
2022/09/26	0	0.00	32	55.82	55.00	-32	2,095	-1.53%
2022/09/21	1	58.00	1	58.20	58.60	0	1,783	0.00%
2022/09/20	32	59.38	5	58.80	59.10	27	1,728	1.56%
2022/09/19	2	58.40	16	58.06	58.20	-14	1,650	-0.85%
2022/09/16	2	59.00	53	61.12	59.60	-51	1,553	-3.28%
2022/09/15	2	62.55	1	63.30	61.80	1	1,407	0.07%
2022/09/14	10	59.60	10	59.90	63.80	0	1,226	0.00%
2022/09/13	0	0.00	52	61.13	61.40	-52	1,007	-5.16%
2022/09/12	33	58.42	1	58.10	57.20	32	706	4.53%
2022/09/08	20	54.77	29	54.20	54.90	-9	518	-1.73%
2022/09/07	29	49.97	0	0.00	49.95	29	422	6.86%
2022/09/05	0	0.00	17	51.21	51.40	-17	321	-5.29%
2022/09/02	0	0.00	1	50.20	50.40	-1	306	-0.33%
2022/08/26	17	49.99	0	0.00	49.80	17	282	6.01%
2022/08/23	1	47.95	0	0.00	48.15	1	264	0.38%
2022/08/17	0	0.00	13	49.47	49.60	-13	234	-5.55%
2022/06/20	1	43.10	0	0.00	42.80	1	141	0.71%
2022/05/30	0	0.00	2	44.00	44.10	-2	137	-1.46%
2022/05/12	1	42.65	0	0.00	42.55	1	137	0.73%
2022/04/11	0	44.20	0	0.00	42.55	0	120	0.00%
2022/03/28	1	42.45	0	0.00	42.80	1	104	0.96%
2022/03/14	0	0.00	5	42.80	42.90	-5	108	-4.61%
2022/01/25	1	40.45	0	0.00	40.60	1	97	1.02%
2022/01/21	2	40.85	0	0.00	40.75	2	96	2.07%
2021/12/27	1	40.30	0	0.00	40.30	1	110	0.90%
2021/11/25	0	0.00	0	41.20	41.30	0	109	0.00%
2021/10/25	1	41.50	0	0.00	41.50	1	120	0.83%
2021/09/03	1	40.10	0	0.00	40.10	1	134	0.74%
2021/09/02	1	40.10	0	0.00	40.10	1	135	0.74%
2021/08/23	1	39.35	0	0.00	39.30	1	153	0.65%
2021/08/11	2	43.50	0	0.00	43.30	2	152	1.31%
2021/07/22	1	43.85	0	0.00	43.90	1	264	0.38%
2021/07/12	5	43.84	0	0.00	43.75	5	276	1.81%
2021/07/07	10	44.05	0	0.00	43.95	10	285	3.50%
2021/07/01	0	0.00	1	43.70	43.70	-1	296	-0.34%
2021/06/29	1	43.20	0	0.00	43.25	1	301	0.33%
2021/05/28	0	0.00	5	43.95	43.85	-5	349	-1.43%
2021/05/13	5	42.60	0	0.00	42.60	5	321	1.55%
2021/05/07	0	0.00	3	43.80	44.20	-3	262	-1.14%
2021/05/04	1	41.95	0	0.00	41.85	1	229	0.44%
2021/04/23	1	42.35	0	0.00	42.35	1	219	0.46%
2021/04/22	1	42.75	0	0.00	42.70	1	215	0.46%
2021/04/15	0	0.00	2	42.60	42.85	-2	206	-0.97%
2021/04/14	1	42.65	0	0.00	42.60	1	206	0.49%
2021/04/12	7	42.70	0	0.00	43.10	7	201	3.47%
2021/03/15	1	41.25	0	0.00	41.35	1	192	0.52%
2021/03/11	0	0.00	3	40.05	40.00	-3	181	-1.65%
2021/01/13	0	0.00	3	39.55	39.05	-3	164	-1.82%
2020/12/25	1	38.85	0	0.00	38.95	1	122	0.82%
2020/12/16	2	39.40	0	0.00	39.15	2	119	1.67%
2020/12/08	3	39.25	0	0.00	39.20	3	100	2.98%
2020/07/10	0	0.00	41	42.85	42.80	-41	193	-21.23%
2020/04/09	1	39.30	0	0.00	39.55	1	226	0.44%
2020/02/25	1	43.40	0	0.00	43.60	1	168	0.59%
2020/02/14	40	43.85	0	0.00	43.65	40	183	21.86%
2020/02/11	0	44.10	0	0.00	43.85	0	188	0.00%
2020/02/07	1	44.20	0	0.00	44.05	1	191	0.52%
2020/01/20	0	0.00	1	45.85	45.75	-1	193	-0.52%
2020/01/09	0	0.00	20	45.40	45.10	-20	206	-9.66%
2019/12/27	20	45.33	0	0.00	45.25	20	241	8.27%
2019/09/17	25	47.90	0	0.00	47.50	25	541	4.61%
2019/09/16	0	0.00	1	47.00	47.45	-1	520	-0.19%
2019/07/25	1	47.05	0	0.00	47.35	1	272	0.37%
2019/07/12	0	0.00	1	46.80	46.80	-1	257	-0.39%
2019/07/11	1	47.65	0	0.00	47.60	1	249	0.40%
2019/06/28	1	47.10	0	0.00	47.20	1	203	0.49%
2019/05/10	0	0.00	1	48.10	47.70	-1	204	-0.49%
2019/05/09	0	0.00	1	47.70	47.85	-1	203	-0.49%
2019/05/02	2	49.35	0	0.00	49.70	2	198	1.01%
2019/04/16	0	0.00	1	47.50	47.40	-1	175	-0.57%
2019/04/15	3	47.85	5	47.65	47.65	-2	172	-1.16%
2019/04/12	3	47.58	0	0.00	47.30	3	172	1.74%
2019/03/27	0	0.00	41	48.05	49.15	-41	144	-28.36%
2019/03/22	0	0.00	11	48.20	48.00	-11	138	-7.97%
2019/03/21	0	0.00	23	48.20	48.20	-23	136	-16.79%
2019/02/11	2	45.00	0	0.00	45.05	2	125	1.59%
2018/11/15	0	0.00	1	43.80	43.05	-1	240	-0.42%
2018/11/14	1	43.25	0	0.00	43.25	1	247	0.40%
2018/10/30	0	0.00	0.2	41.50	40.35	-0.2	332	-0.06%
2018/10/29	0	0.00	0.1	40.00	39.95	-0.1	343	-0.01%
2018/10/26	0.3	39.00	0	0.00	39.25	0.3	347	0.07%
2018/10/25	0.3	40.00	0	0.00	39.80	0.3	343	0.07%
2018/10/24	1.3	41.02	0	0.00	41.00	1.3	340	0.37%
2018/10/15	0.3	42.55	0	0.00	42.50	0.3	363	0.07%
2018/10/11	0.1	42.75	0	0.00	42.75	0.1	369	0.01%
2018/10/09	1	44.70	0	0.00	44.85	1	361	0.28%
2018/10/08	0.2	44.70	0	0.00	44.70	0.2	368	0.04%
2018/09/28	0	0.00	1	47.15	47.15	-1	434	-0.23%
2018/08/28	0	0.00	5	49.66	49.75	-5	711	-0.70%
2018/08/15	1	49.30	0	0.00	49.35	1	670	0.15%
2018/08/14	5	51.80	0	0.00	52.30	5	657	0.76%
2018/08/03	0	0.00	4	51.90	52.00	-4	634	-0.63%
2018/07/27	0	0.00	5	51.50	51.00	-5	618	-0.81%
2018/07/20	1	50.10	0	0.00	50.20	1	586	0.17%
2018/07/18	5	50.50	0	0.00	50.50	5	578	0.87%
2018/07/12	1	51.50	1	51.70	51.30	0	541	0.00%
2018/07/06	0	47.80	0	0.00	48.00	0	489	0.01%
2018/07/04	15	48.50	0	0.00	48.25	15	483	3.10%
2018/06/28	5	51.58	2	51.20	51.30	3	439	0.68%
2018/06/27	15	53.40	0	0.00	51.20	15	418	3.58%
2018/06/26	21	53.89	6	54.05	53.90	15	373	4.01%
2018/06/25	7	53.17	3	52.87	52.60	4	321	1.24%
2018/06/22	25	52.60	0	0.00	53.10	25	291	8.56%
2018/06/21	15	52.58	16	53.05	53.40	-1	268	-0.37%
2018/06/19	0	0.00	1	49.10	49.75	-1	205	-0.49%
2018/06/14	0	0.00	2	49.05	49.00	-2	220	-0.91%
2018/06/04	1	48.60	0	0.00	48.65	1	221	0.45%
2018/05/04	1	48.35	0	0.00	48.65	1	372	0.27%
2018/03/27	0	0.00	3	48.10	48.10	-3	491	-0.61%
2018/03/26	3	48.35	0	0.00	48.00	3	491	0.61%
2018/03/20	0	0.00	1	49.40	48.80	-1	471	-0.21%
2018/03/16	0	0.00	34	49.69	49.70	-34	463	-7.33%
2018/03/14	0	0.00	21	49.50	49.60	-21	460	-4.56%
2018/03/07	3	50.00	0	0.00	49.90	3	454	0.66%
2018/03/05	8	51.44	1	51.10	50.60	7	446	1.57%
2018/03/02	6	52.30	0	0.00	52.00	6	437	1.37%
2018/03/01	27	52.29	7	52.00	52.30	20	420	4.76%
2018/02/27	10	51.10	5	50.60	50.80	5	389	1.28%
2018/02/26	3	47.40	0	0.00	48.60	3	353	0.85%
2018/02/09	2	46.50	0	0.00	47.00	2	340	0.59%
2018/01/16	0	0.00	10	48.52	48.65	-10	240	-4.15%
2018/01/10	10	48.64	0	0.00	47.90	10	203	4.90%
2018/01/09	1	48.20	3	47.80	47.75	-2	184	-1.08%
2018/01/08	2	46.10	0	0.00	45.75	2	160	1.24%
2018/01/05	5	45.40	0	0.00	46.00	5	157	3.18%
2018/01/04	5	44.93	0	0.00	44.90	5	146	3.42%