期元大S&P石油 (00642U)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	19.17	19.17	-10	3,862	-0.26%
2024/04/15	0	0.00	100	18.92	18.96	-100	3,917	-2.55%
2024/04/11	10	19.14	0	0.00	19.15	10	3,936	0.25%
2024/04/03	50	18.85	1	18.82	18.81	49	4,376	1.12%
2024/04/02	0	0.00	2	18.57	18.59	-2	4,432	-0.05%
2024/03/29	50	18.32	1	18.30	18.31	49	4,515	1.09%
2024/03/26	0	0.00	2	18.14	18.10	-2	4,624	-0.04%
2024/03/25	0	0.00	3	17.91	17.91	-3	4,710	-0.06%
2024/03/15	0	0.00	2	17.74	17.72	-2	5,201	-0.04%
2024/03/14	2	17.46	0	0.00	17.44	2	5,179	0.04%
2024/03/13	0	0.00	16	17.09	17.09	-16	5,213	-0.31%
2024/02/26	0	0.00	30	16.63	16.63	-30	5,894	-0.51%
2024/02/22	30	17.04	0	0.00	17.04	30	5,889	0.51%
2024/02/20	0	0.00	10	17.08	17.09	-10	6,064	-0.16%
2024/02/19	0	0.00	5	16.98	16.95	-5	6,076	-0.08%
2024/02/05	5	15.84	0	0.00	15.91	5	5,779	0.09%
2024/01/29	0	0.00	35	17.05	17.06	-35	5,808	-0.60%
2024/01/26	0	0.00	5	16.75	16.73	-5	5,680	-0.09%
2024/01/24	0	0.00	50	16.19	16.21	-50	5,554	-0.90%
2024/01/23	0	0.00	20	16.27	16.28	-20	5,582	-0.36%
2024/01/12	50	15.98	0	0.00	16.00	50	5,497	0.91%
2024/01/09	3	15.47	0	0.00	15.47	3	5,421	0.06%
2023/12/28	2	16.09	0	0.00	16.09	2	5,103	0.04%
2023/12/27	0	0.00	10	16.38	16.43	-10	5,054	-0.20%
2023/12/21	0	0.00	51	16.10	16.14	-51	4,916	-1.04%
2023/12/20	0	0.00	8	16.16	16.16	-8	4,871	-0.16%
2023/12/19	8	15.92	2	15.96	15.93	6	4,783	0.13%
2023/12/15	50	15.78	0	0.00	15.78	50	4,754	1.05%
2023/12/14	0	0.00	1	15.38	15.33	-1	4,636	-0.02%
2023/12/13	36	15.07	0	0.00	15.11	36	4,579	0.79%
2023/12/07	1	15.35	0	0.00	15.39	1	4,163	0.02%
2023/12/06	1	15.94	0	0.00	15.95	1	3,938	0.03%
2023/12/05	2	16.16	0	0.00	16.12	2	3,850	0.05%
2023/12/04	35	16.22	0	0.00	16.22	35	3,774	0.93%
2023/11/27	0	0.00	1	16.53	16.50	-1	3,493	-0.03%
2023/11/20	0	0.00	2	16.80	16.88	-2	3,358	-0.06%
2023/11/17	3	16.17	0	0.00	16.18	3	3,258	0.09%
2023/11/09	0	0.00	0.2	16.79	16.71	-0.2	3,098	-0.01%
2023/11/08	1	17.05	0.3	17.16	17.04	0.7	3,015	0.02%
2023/11/01	0	0.00	0.5	18.00	17.95	-0.5	2,914	-0.02%
2023/10/25	1	18.46	0	0.00	18.45	1	2,947	0.03%
2023/10/20	0	0.00	1	19.68	19.74	-1	2,986	-0.03%
2023/10/17	0	0.00	1	18.82	18.81	-1	2,992	-0.03%
2023/10/16	2	19.06	0	0.00	19.10	2	2,945	0.07%
2023/10/12	1	18.01	0	0.00	18.05	1	2,986	0.03%
2023/10/06	1	17.92	0	0.00	17.87	1	3,046	0.03%
2023/10/05	2	18.24	0	0.00	18.33	2	3,183	0.06%
2023/10/03	1	19.07	0	0.00	19.04	1	3,512	0.03%
2023/09/27	0	0.00	2	19.69	19.74	-2	4,081	-0.05%
2023/09/26	1	19.33	0	0.00	19.29	1	4,167	0.02%
2023/09/25	1	19.48	3	19.51	19.53	-2	4,313	-0.05%
2023/08/31	0	0.00	10	17.42	17.45	-10	7,739	-0.13%
2023/08/09	0	0.00	3	17.57	17.54	-3	9,777	-0.03%
2023/08/07	0	0.00	2	17.55	17.56	-2	10,001	-0.02%
2023/08/04	0	0.00	10	17.34	17.34	-10	10,088	-0.10%
2023/08/02	3	17.46	0.1	17.45	17.41	2.9	10,179	0.03%
2023/07/21	0	0.00	140	16.13	16.13	-140	11,471	-1.22%	大賣/鉅額交易
2023/07/12	0	0.00	1	15.80	15.80	-1	11,160	-0.01%
2023/07/11	0	0.00	10	15.54	15.54	-10	11,014	-0.09%
2023/07/10	0	0.00	4	15.59	15.53	-4	11,019	-0.04%
2023/07/07	0	0.00	1	15.25	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	12	15.20	15.17	-12	10,673	-0.11%
2023/06/30	0	0.00	12	14.73	14.76	-12	11,217	-0.11%
2023/06/29	4	14.65	0	0.00	14.62	4	11,140	0.04%
2023/06/28	10	14.40	0	0.00	14.45	10	11,236	0.09%
2023/06/26	1	14.73	0	0.00	14.69	1	11,075	0.01%
2023/06/21	0.1	15.03	53	15.10	15.11	-52.9	11,006	-0.48%
2023/06/19	0	0.00	3	14.97	14.97	-3	10,895	-0.03%
2023/06/16	0	0.00	12	14.88	14.88	-12	10,779	-0.11%
2023/06/15	3	14.45	0	0.00	14.49	3	10,788	0.03%
2023/06/14	0	0.00	1	14.66	14.72	-1	10,789	-0.01%
2023/06/13	96	14.31	0	0.00	14.33	96	11,262	0.85%
2023/06/12	1	14.73	0	0.00	14.70	1	11,068	0.01%
2023/06/09	5	14.98	0	0.00	15.01	5	11,148	0.04%
2023/06/06	5	15.19	0	0.00	15.18	5	10,980	0.05%
2023/06/05	0	0.00	25	15.31	15.33	-25	10,940	-0.23%
2023/06/01	17	14.45	0	0.00	14.48	17	10,750	0.16%
2023/05/31	48	14.68	0	0.00	14.65	48	10,483	0.46%
2023/05/29	0	0.00	10	15.45	15.46	-10	10,116	-0.10%
2023/05/24	0	0.00	11	15.60	15.60	-11	10,284	-0.11%
2023/05/22	1	15.06	0	0.00	15.06	1	10,138	0.01%
2023/05/18	0	0.00	3	15.36	15.34	-3	10,028	-0.03%
2023/05/08	0	0.00	5	15.09	15.16	-5	9,765	-0.05%
2023/05/05	40	14.58	5	14.64	14.64	35	9,681	0.36%
2023/05/04	81	14.52	12	14.60	14.61	69	9,514	0.73%
2023/05/03	22	15.17	0	0.00	15.15	22	8,915	0.25%
2023/05/02	0	0.00	2	16.00	16.03	-2	8,525	-0.02%
2023/04/27	4	15.76	0	0.00	15.76	4	8,497	0.05%
2023/04/24	2	16.36	0	0.00	16.28	2	8,488	0.02%
2023/04/11	2	16.86	0	0.00	16.95	2	8,479	0.02%
2023/04/10	0	0.00	90	17.03	17.00	-90	8,438	-1.07%
2023/04/06	4	16.88	0	0.00	16.86	4	8,163	0.05%
2023/03/31	0	0.00	2	15.68	15.66	-2	7,549	-0.03%
2023/03/29	0	0.00	2	15.53	15.52	-2	7,298	-0.03%
2023/03/20	20	14.25	16	14.10	14.07	4	6,548	0.06%
2023/03/17	20	14.50	17	14.66	14.66	3	6,286	0.05%
2023/03/16	34	14.63	32	14.48	14.52	2	6,236	0.03%
2023/03/15	20	15.37	10	15.40	15.41	10	5,837	0.17%
2023/03/14	0	0.00	15	15.70	15.69	-15	5,494	-0.27%
2023/03/10	0	0.00	10	15.95	15.96	-10	5,131	-0.19%
2023/03/08	0	0.00	20	16.48	16.48	-20	4,976	-0.40%
2023/02/23	0	0.00	10	15.74	15.76	-10	5,031	-0.20%
2023/02/10	0	0.00	2	16.39	16.42	-2	4,726	-0.04%
2023/02/08	2	16.33	0	0.00	16.35	2	4,656	0.04%
2023/01/17	0	0.00	90	16.81	16.86	-90	4,180	-2.15%
2023/01/05	1	15.72	15	15.78	15.82	-14	3,996	-0.35%
2022/12/27	2	17.15	0	0.00	17.13	2	4,073	0.05%
2022/12/09	0	0.00	25	15.44	15.45	-25	3,953	-0.63%
2022/12/08	20	15.61	5	15.63	15.65	15	3,882	0.39%
2022/12/07	20	15.97	30	15.97	15.98	-10	3,785	-0.26%
2022/12/02	0	0.00	1	17.45	17.37	-1	3,738	-0.03%
2022/11/28	23	16.03	0	0.00	15.95	23	3,743	0.61%
2022/11/24	30	16.82	0	0.00	16.77	30	3,642	0.82%
2022/11/18	1	17.71	0	0.00	17.72	1	3,385	0.03%
2022/11/17	10	18.24	0	0.00	18.08	10	3,401	0.29%
2022/11/15	15	18.20	19	18.30	18.26	-4	3,395	-0.12%
2022/11/14	0	0.00	10	19.10	18.97	-10	3,412	-0.29%
2022/11/10	10	18.40	0	0.00	18.41	10	3,439	0.29%
2022/11/02	0	0.00	8	19.14	19.22	-8	3,506	-0.23%
2022/10/11	0	0.00	1	19.16	19.11	-1	3,780	-0.03%
2022/10/07	0	0.00	10	18.68	18.62	-10	3,718	-0.27%
2022/10/05	0	0.00	1	18.19	18.19	-1	3,688	-0.03%
2022/10/04	0	0.00	1	17.73	17.74	-1	3,674	-0.03%
2022/09/29	0	0.00	1	17.30	17.30	-1	3,780	-0.03%
2022/09/27	1	16.37	0	0.00	16.43	1	3,790	0.03%
2022/09/22	4	17.62	0	0.00	17.62	4	3,614	0.11%
2022/09/13	8	18.24	1	18.17	18.31	7	3,680	0.19%
2022/09/12	1	17.86	0	0.00	17.86	1	3,601	0.03%
2022/09/07	1	17.88	0	0.00	17.85	1	3,498	0.03%
2022/09/02	10	18.45	0	0.00	18.45	10	3,372	0.30%
2022/08/25	0	0.00	10	19.88	19.82	-10	3,401	-0.29%
2022/08/24	0	0.00	1	19.44	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	1	18.93	18.88	-1	3,336	-0.03%
2022/08/22	1	18.55	0	0.00	18.52	1	3,323	0.03%
2022/08/16	1	18.32	0	0.00	18.37	1	3,283	0.03%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/11	0	0.00	3	18.88	18.86	-3	3,213	-0.09%
2022/08/02	10	19.10	0	0.00	19.18	10	3,653	0.27%
2022/07/28	0	0.00	1	20.24	20.14	-1	3,953	-0.03%
2022/07/12	0	0.00	1	20.31	20.35	-1	4,076	-0.02%
2022/07/06	1	19.87	0	0.00	19.95	1	4,260	0.02%
2022/06/23	0	0.00	10	20.36	20.69	-10	4,883	-0.20%
2022/06/06	0	0.00	3	23.12	23.13	-3	7,579	-0.04%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/17	0	0.00	3	21.86	21.65	-3	11,258	-0.03%
2022/05/16	0	0.00	10	21.20	20.72	-10	11,377	-0.09%
2022/05/13	0	0.00	1	20.66	20.64	-1	11,421	-0.01%
2022/05/10	1	19.41	1	19.35	19.71	0	11,552	0.00%
2022/05/09	0	0.00	1	20.81	21.09	-1	11,547	-0.01%
2022/05/05	0	0.00	2	20.70	20.72	-2	11,802	-0.02%
2022/05/04	0	0.00	1	19.74	19.84	-1	11,789	-0.01%
2022/04/29	1	20.10	0	0.00	20.33	1	11,970	0.01%
2022/04/28	0	0.00	1	19.27	19.28	-1	11,934	-0.01%
2022/04/21	0	0.00	3	19.57	19.75	-3	12,904	-0.02%
2022/04/20	0	0.00	12	19.51	19.72	-12	13,122	-0.09%
2022/04/19	0	0.00	2	20.67	20.51	-2	13,318	-0.02%
2022/04/18	0	0.00	14	20.49	20.44	-14	13,313	-0.11%
2022/04/15	0	0.00	3	19.95	20.10	-3	13,246	-0.02%
2022/04/11	2	18.18	0	0.00	18.19	2	13,414	0.01%
2022/04/08	3	18.12	0	0.00	18.21	3	13,396	0.02%
2022/04/07	2	18.52	4	18.39	18.38	-2	13,413	-0.01%
2022/04/01	1	18.84	0	0.00	18.78	1	13,548	0.01%
2022/03/31	2	19.03	11	19.29	19.02	-9	13,560	-0.07%
2022/03/30	0	0.00	4	19.75	19.74	-4	13,494	-0.03%
2022/03/29	1	19.83	1	19.83	19.78	0	13,586	0.00%
2022/03/28	0	0.00	1	20.84	20.77	-1	13,601	-0.01%
2022/03/25	11	20.92	0	0.00	21.06	11	13,543	0.08%
2022/03/24	14	21.45	24	21.66	21.50	-10	13,613	-0.07%
2022/03/22	10	21.13	5	21.20	21.21	5	13,349	0.04%
2022/03/21	0	0.00	2	19.97	20.01	-2	13,225	-0.02%
2022/03/18	2	19.52	0	0.00	19.44	2	13,152	0.02%
2022/03/16	6	17.96	6	17.88	17.90	0	12,986	0.00%
2022/03/15	4	18.07	4	18.25	18.09	0	12,926	0.00%
2022/03/11	3	19.44	4	19.62	19.38	-1	12,563	-0.01%
2022/03/10	4	20.06	14	19.92	20.11	-10	12,392	-0.08%
2022/03/09	6	22.92	25	22.84	22.85	-19	11,904	-0.16%
2022/03/08	23	21.97	2	22.09	22.17	21	11,965	0.18%
2022/03/07	26.1	22.74	13	22.77	22.94	13.1	11,876	0.11%
2022/03/04	7	20.05	28	20.07	20.00	-21	11,436	-0.18%
2022/03/03	8	20.58	2	20.48	20.71	6	11,636	0.05%
2022/03/02	15	19.53	92	19.52	19.62	-77	11,333	-0.68%
2022/03/01	0	0.00	1	17.46	17.50	-1	10,798	-0.01%
2022/02/25	1	17.17	5	17.20	17.20	-4	10,753	-0.04%
2022/02/24	10	17.31	2	17.50	17.46	8	10,578	0.08%
2022/02/23	1	16.67	0	0.00	16.70	1	10,125	0.01%
2022/02/18	5	16.23	56	16.17	16.17	-51	9,970	-0.51%
2022/02/17	6	16.23	5	16.38	16.42	1	9,881	0.01%
2022/02/16	8	16.30	6	16.31	16.31	2	9,725	0.02%
2022/02/15	0	0.00	7	16.84	16.79	-7	9,524	-0.07%
2022/02/14	2	16.76	12	16.81	16.78	-10	9,432	-0.11%
2022/02/11	2	16.00	0	0.00	15.96	2	9,302	0.02%
2022/02/09	5	15.93	0	0.00	15.97	5	9,388	0.05%
2022/02/08	5	16.20	0	0.00	16.20	5	9,361	0.05%
2022/02/07	0	0.00	6	16.28	16.33	-6	9,392	-0.06%
2022/01/26	0	0.00	20	15.15	15.12	-20	9,030	-0.22%
2022/01/25	12	14.88	0	0.00	14.88	12	8,963	0.13%
2022/01/24	10	15.25	4	15.23	15.23	6	8,957	0.07%
2022/01/20	0	0.00	33	15.04	15.22	-33	9,075	-0.36%
2022/01/19	0	0.00	2	15.28	15.20	-2	9,028	-0.02%
2022/01/18	0	0.00	14	14.95	14.96	-14	8,683	-0.16%
2022/01/17	0	0.00	13	14.85	14.82	-13	8,610	-0.15%
2022/01/13	0	0.00	7	14.56	14.49	-7	8,443	-0.08%
2022/01/12	0	0.00	7	14.37	14.32	-7	8,311	-0.08%
2022/01/07	0	0.00	20	14.06	14.10	-20	8,311	-0.24%
2022/01/03	0	0.00	5	13.37	13.39	-5	8,315	-0.06%
2021/12/29	0	0.00	20	13.46	13.41	-20	8,583	-0.23%
2021/12/28	0	0.00	26	13.38	13.38	-26	8,860	-0.29%
2021/12/24	0	0.00	5	13.00	12.94	-5	8,852	-0.06%
2021/12/23	0	0.00	5	12.90	12.91	-5	8,876	-0.06%
2021/12/22	0	0.00	1	12.61	12.61	-1	8,852	-0.01%
2021/12/20	3	12.26	2	12.22	12.13	1	9,428	0.01%
2021/12/17	2	12.67	0	0.00	12.63	2	9,449	0.02%
2021/12/16	0	0.00	1	12.67	12.63	-1	9,544	-0.01%
2021/12/15	2	12.34	0	0.00	12.35	2	9,603	0.02%
2021/12/14	4	12.57	0	0.00	12.53	4	9,698	0.04%
2021/12/13	0	0.00	1	12.77	12.82	-1	10,032	-0.01%
2021/12/10	2	12.49	6	12.52	12.52	-4	10,051	-0.04%
2021/12/09	1	12.81	0	0.00	12.90	1	10,167	0.01%
2021/12/08	7	12.68	1	12.68	12.68	6	10,251	0.06%
2021/12/07	1	12.37	0	0.00	12.43	1	10,148	0.01%
2021/12/06	7	11.98	0	0.00	12.02	7	10,102	0.07%
2021/12/03	1	11.81	0	0.00	12.00	1	9,999	0.01%
2021/12/02	2	11.72	0	0.00	11.70	2	9,894	0.02%
2021/12/01	8	11.96	0	0.00	12.04	8	9,504	0.08%
2021/11/30	4	12.54	0	0.00	12.30	4	9,423	0.04%
2021/11/29	14	12.61	1	12.72	12.53	13	9,257	0.14%
2021/11/26	13	13.60	0	0.00	13.46	13	8,774	0.15%
2021/11/25	3	13.84	6	13.84	13.83	-3	8,811	-0.03%
2021/11/24	3	13.87	0	0.00	13.90	3	8,845	0.03%
2021/11/23	2	13.47	0	0.00	13.47	2	8,792	0.02%
2021/11/22	10	13.37	0	0.00	13.44	10	8,832	0.11%
2021/11/19	0	0.00	6	13.84	13.94	-6	8,763	-0.07%
2021/11/18	8	13.64	0	0.00	13.64	8	8,809	0.09%
2021/11/17	3	14.00	0	0.00	14.00	3	8,785	0.03%
2021/11/15	2	13.98	0	0.00	14.02	2	9,049	0.02%
2021/11/12	4	14.14	0	0.00	14.13	4	9,034	0.04%
2021/11/11	1	14.18	0	0.00	14.22	1	8,999	0.01%
2021/11/10	0	0.00	7	14.60	14.59	-7	8,985	-0.08%
2021/11/09	0	0.00	2	14.28	14.25	-2	8,897	-0.02%
2021/11/08	1	14.31	0	0.00	14.33	1	8,924	0.01%
2021/11/05	4	13.90	7	13.90	13.86	-3	8,865	-0.03%
2021/11/04	2	13.94	0	0.00	13.96	2	8,855	0.02%
2021/11/03	9	14.38	0	0.00	14.42	9	8,955	0.10%
2021/10/28	3	14.11	0	0.00	14.15	3	9,105	0.03%
2021/10/26	12	14.58	0	0.00	14.58	12	9,110	0.13%
2021/10/25	5	14.74	0	0.00	14.72	5	9,147	0.05%
2021/10/22	0	0.00	10	14.40	14.32	-10	9,181	-0.11%
2021/10/21	2	14.53	0	0.00	14.51	2	9,234	0.02%
2021/10/19	3	14.26	1	14.23	14.31	2	9,355	0.02%
2021/10/18	2	14.47	0	0.00	14.47	2	9,465	0.02%
2021/10/15	2	14.17	0	0.00	14.17	2	9,439	0.02%
2021/10/14	1	13.92	0	0.00	14.01	1	9,839	0.01%
2021/10/13	0	0.00	3	13.92	13.93	-3	9,932	-0.03%
2021/10/12	10	13.89	0	0.00	13.97	10	9,971	0.10%
2021/10/06	2	13.71	2	13.66	13.72	0	9,854	0.00%
2021/10/05	5	13.49	13	13.49	13.48	-8	9,689	-0.08%
2021/10/01	0	0.00	101	12.98	12.97	-101	9,468	-1.07%	大賣/鉅額交易
2021/09/30	1	12.95	1	13.01	12.95	0	9,661	0.00%
2021/09/29	1	12.89	9	12.88	12.81	-8	9,788	-0.08%
2021/09/28	100	13.09	13	13.04	13.17	87	9,738	0.89%
2021/09/24	0	0.00	23	12.69	12.68	-23	9,356	-0.25%
2021/09/17	0	0.00	35	12.49	12.48	-35	9,301	-0.38%
2021/09/16	0	0.00	17	12.53	12.53	-17	9,222	-0.18%
2021/09/14	0	0.00	35	12.17	12.24	-35	8,940	-0.39%
2021/09/03	0	0.00	5	12.04	12.03	-5	9,719	-0.05%
2021/08/31	0	0.00	5	11.86	11.92	-5	9,914	-0.05%
2021/08/30	0	0.00	10	11.84	11.85	-10	9,952	-0.10%
2021/08/25	5	11.67	0	0.00	11.64	5	10,484	0.05%
2021/08/24	6	11.35	0	0.00	11.42	6	10,662	0.06%
2021/08/20	12	11.07	100	11.08	11.05	-88	10,940	-0.80%
2021/08/19	3	11.13	1	11.13	11.12	2	10,916	0.02%
2021/08/18	2	11.48	0	0.00	11.55	2	10,877	0.02%
2021/08/17	3	11.63	0	0.00	11.62	3	11,458	0.03%
2021/08/16	2	11.64	0	0.00	11.67	2	11,598	0.02%
2021/08/13	4	11.81	2	11.84	11.79	2	11,877	0.02%
2021/08/12	0	0.00	24	11.95	11.96	-24	12,004	-0.20%
2021/08/11	5	11.78	0	0.00	11.76	5	12,114	0.04%
2021/08/10	2	11.53	0	0.00	11.55	2	12,537	0.02%
2021/08/09	10	11.59	0	0.00	11.59	10	13,108	0.08%
2021/08/05	9	11.78	15	11.79	11.80	-6	13,308	-0.05%
2021/08/04	6	12.10	0	0.00	12.13	6	13,895	0.04%
2021/08/02	0	0.00	5	12.65	12.62	-5	14,237	-0.04%
2021/07/30	0	0.00	20	12.60	12.58	-20	14,348	-0.14%
2021/07/29	0	0.00	25	12.50	12.52	-25	14,520	-0.17%
2021/07/28	1	12.42	0	0.00	12.40	1	15,174	0.01%
2021/07/22	2	12.07	6	12.04	12.05	-4	16,153	-0.02%
2021/07/21	11	11.53	21	11.51	11.52	-10	16,183	-0.06%
2021/07/20	11	11.51	0	0.00	11.51	11	16,241	0.07%
2021/07/19	7	12.19	2	12.18	12.21	5	15,886	0.03%
2021/07/16	10	12.32	0	0.00	12.33	10	15,955	0.06%
2021/07/15	54	12.41	4	12.42	12.43	50	16,240	0.31%
2021/07/13	2	12.70	10	12.67	12.68	-8	16,576	-0.05%
2021/07/09	12	12.44	0	0.00	12.51	12	17,408	0.07%
2021/07/08	6	12.31	13	12.30	12.35	-7	17,561	-0.04%
2021/07/07	8	12.54	0	0.00	12.58	8	17,544	0.05%
2021/07/06	0	0.00	10	13.07	13.09	-10	17,409	-0.06%
2021/07/05	0	0.00	322	12.81	12.83	-322	17,291	-1.86%	大賣/鉅額交易
2021/07/02	6	12.84	10	12.84	12.83	-4	17,304	-0.02%
2021/06/29	36	12.40	0	0.00	12.42	36	17,536	0.21%
2021/06/28	0	0.00	11	12.67	12.64	-11	17,538	-0.06%
2021/06/25	0	0.00	6	12.53	12.51	-6	18,004	-0.03%
2021/06/23	2	12.52	0	0.00	12.50	2	19,118	0.01%
2021/06/22	10	12.49	5	12.50	12.47	5	19,999	0.03%
2021/06/21	3	12.21	5	12.25	12.22	-2	20,902	-0.01%
2021/06/18	6	12.02	0	0.00	11.98	6	20,871	0.03%
2021/06/17	3	12.15	0	0.00	12.26	3	20,968	0.01%
2021/06/16	0	0.00	5	12.34	12.33	-5	21,840	-0.02%
2021/06/15	1	12.08	5	12.10	12.06	-4	21,874	-0.02%
2021/06/11	1	11.88	30	11.88	11.88	-29	21,848	-0.13%
2021/06/10	3	11.80	0	0.00	11.84	3	21,993	0.01%
2021/06/08	1	11.67	0	0.00	11.68	1	22,256	0.00%
2021/06/07	0	0.00	19	11.81	11.77	-19	22,392	-0.08%
2021/06/03	11	11.75	11	11.75	11.76	0	23,191	0.00%
2021/06/02	1	11.55	12	11.56	11.52	-11	24,015	-0.05%
2021/06/01	0	0.00	3	11.47	11.45	-3	24,865	-0.01%
2021/05/28	0	0.00	79	11.40	11.39	-79	25,127	-0.31%
2021/05/25	0	0.00	20	11.23	11.23	-20	26,265	-0.08%
2021/05/21	34	10.60	0	0.00	10.62	34	26,503	0.13%
2021/05/20	11	10.80	10	10.79	10.84	1	26,546	0.00%
2021/05/19	79	11.02	40	11.03	11.03	39	27,072	0.14%
2021/05/18	10	11.28	73	11.29	11.29	-63	27,552	-0.23%
2021/05/14	5	10.83	9	10.84	10.87	-4	28,321	-0.01%
2021/05/12	0	0.00	100	11.10	11.11	-100	29,105	-0.34%
2021/05/06	0	0.00	13	11.19	11.19	-13	28,908	-0.04%
2021/05/05	0	0.00	211	11.28	11.22	-211	28,821	-0.73%	大賣/鉅額交易
2021/04/29	0	0.00	18	10.88	10.87	-18	27,789	-0.06%
2021/04/28	0	0.00	200	10.70	10.69	-200	27,506	-0.73%	大賣/鉅額交易
2021/04/27	0	0.00	123	10.59	10.60	-123	27,711	-0.44%	大賣/鉅額交易
2021/04/23	0	0.00	40	10.54	10.54	-40	27,935	-0.14%
2021/04/22	15	10.42	0	0.00	10.43	15	28,179	0.05%
2021/04/20	0	0.00	10	10.85	10.92	-10	28,498	-0.04%
2021/04/19	0	0.00	3	10.75	10.76	-3	28,396	-0.01%
2021/04/16	0	0.00	17	10.87	10.87	-17	28,483	-0.06%
2021/04/14	10	10.39	2	10.38	10.39	8	28,205	0.03%
2021/04/13	0	0.00	70	10.27	10.26	-70	28,906	-0.24%
2021/04/12	0	0.00	10	10.16	10.16	-10	28,977	-0.03%
2021/04/09	5	10.21	0	0.00	10.20	5	29,109	0.02%
2021/04/06	0	0.00	6	10.19	10.14	-6	29,135	-0.02%
2021/04/01	2	10.20	0	0.00	10.24	2	28,953	0.01%
2021/03/31	6	10.41	3	10.44	10.44	3	28,798	0.01%
2021/03/30	10	10.53	12	10.58	10.54	-2	29,004	-0.01%
2021/03/29	20	10.28	20	10.34	10.22	0	28,755	0.00%
2021/03/26	17	10.17	95	10.17	10.19	-78	28,644	-0.27%
2021/03/25	1	10.35	556	10.32	10.30	-555	28,434	-1.95%	大賣/鉅額交易
2021/03/24	9	9.92	4	9.92	9.94	5	27,668	0.02%
2021/03/23	2	10.44	0	0.00	10.45	2	26,837	0.01%
2021/03/22	0	0.00	2	10.50	10.48	-2	26,914	-0.01%
2021/03/19	71	10.32	10	10.40	10.33	61	26,769	0.23%
2021/03/18	7	11.02	0	0.00	11.04	7	25,827	0.03%
2021/03/17	0	0.00	4	11.12	11.15	-4	25,754	-0.02%
2021/03/16	1	11.14	0	0.00	11.15	1	25,646	0.00%
2021/03/15	4	11.36	0	0.00	11.33	4	25,494	0.02%
2021/03/12	0	0.00	57	11.26	11.25	-57	25,406	-0.22%
2021/03/11	0	0.00	5	11.12	11.11	-5	25,255	-0.02%
2021/03/10	11	10.95	2	10.88	10.88	9	25,248	0.04%
2021/03/09	14	11.16	1	11.13	11.22	13	24,822	0.05%
2021/03/08	33	11.49	17	11.51	11.49	16	24,479	0.07%
2021/03/05	0	0.00	2	10.88	10.92	-2	23,381	-0.01%
2021/03/04	0	0.00	10	10.51	10.47	-10	22,477	-0.04%
2021/03/02	16	10.19	0	0.00	10.17	16	22,543	0.07%
2021/02/26	1	10.76	2	10.75	10.68	-1	22,827	0.00%
2021/02/25	0	0.00	6	10.77	10.75	-6	22,617	-0.03%
2021/02/24	54	10.41	0	0.00	10.40	54	22,095	0.24%
2021/02/23	0	0.00	20	10.65	10.69	-20	21,862	-0.09%
2021/02/22	32	10.20	28	10.20	10.24	4	21,231	0.02%
2021/02/19	10	10.14	13	10.10	10.20	-3	21,007	-0.01%
2021/02/18	12	10.54	19	10.57	10.55	-7	20,435	-0.03%
2021/02/17	10	10.22	325	10.17	10.25	-315	19,864	-1.59%	大賣/鉅額交易
2021/02/05	0	0.00	16	9.63	9.65	-16	18,851	-0.08%
2021/02/04	1	9.49	13	9.50	9.53	-12	18,331	-0.07%
2021/02/03	10	9.35	39	9.37	9.37	-29	17,985	-0.16%
2021/02/02	0	0.00	13	9.21	9.21	-13	17,816	-0.07%
2021/02/01	1	8.90	6	8.89	8.94	-5	17,053	-0.03%
2021/01/29	10	8.91	10	8.91	8.92	0	16,923	0.00%
2021/01/28	3	8.96	0	0.00	8.97	3	16,922	0.02%
2021/01/27	3	9.00	15	8.99	9.03	-12	17,044	-0.07%
2021/01/26	12	9.01	0	0.00	8.94	12	17,302	0.07%
2021/01/25	10	8.91	0	0.00	8.93	10	17,587	0.06%
2021/01/22	13	8.99	0	0.00	8.96	13	17,836	0.07%
2021/01/21	12	9.08	0	0.00	9.07	12	17,910	0.07%
2021/01/20	6	9.10	11	9.09	9.10	-5	17,852	-0.03%
2021/01/19	12	8.96	0	0.00	8.94	12	17,570	0.07%
2021/01/18	15	8.90	0	0.00	8.88	15	17,823	0.08%
2021/01/15	8	9.15	17	9.18	9.12	-9	17,385	-0.05%
2021/01/14	7	9.05	0	0.00	9.07	7	17,254	0.04%
2021/01/13	106	9.20	6	9.21	9.21	100	16,949	0.59%	大買/
2021/01/12	1	8.93	13	8.93	8.91	-12	16,418	-0.07%
2021/01/11	17	8.93	8	8.90	8.89	9	16,173	0.06%
2021/01/08	65	8.72	20	8.73	8.73	45	15,877	0.28%
2021/01/07	223	8.74	122	8.73	8.74	101	15,743	0.64%	大買/大賣/鉅額交易
2021/01/06	15	8.58	19	8.57	8.57	-4	15,332	-0.03%
2021/01/05	1	8.22	0	0.00	8.22	1	14,491	0.01%
2021/01/04	7	8.37	21	8.38	8.41	-14	14,371	-0.10%
2020/12/30	8	8.29	0	0.00	8.29	8	14,131	0.06%
2020/12/25	0	0.00	144	8.27	8.26	-144	14,231	-1.01%	大賣/鉅額交易
2020/12/24	0	0.00	1	8.31	8.33	-1	14,189	-0.01%
2020/12/23	14	8.02	0	0.00	8.02	14	13,926	0.10%
2020/12/22	3	8.24	0	0.00	8.16	3	13,746	0.02%
2020/12/18	0	0.00	187	8.42	8.40	-187	13,021	-1.44%	大賣/鉅額交易
2020/12/17	20	8.36	15	8.39	8.42	5	12,908	0.04%
2020/12/16	4	8.24	5	8.25	8.25	-1	12,724	-0.01%
2020/12/11	81	8.22	0	0.00	8.14	81	12,668	0.64%
2020/12/10	100	8.07	0	0.00	8.04	100	12,641	0.79%
2020/12/09	3	8.06	1	8.05	8.03	2	12,701	0.02%
2020/12/07	2	8.14	0	0.00	8.13	2	12,759	0.02%
2020/12/04	25	8.13	6	8.14	8.18	19	12,915	0.15%
2020/12/03	0	0.00	5	8.04	8.07	-5	12,921	-0.04%
2020/12/02	26	7.91	0	0.00	7.93	26	13,092	0.20%
2020/12/01	12	8.00	0	0.00	8.01	12	13,047	0.09%
2020/11/30	29	8.06	0	0.00	8.04	29	13,047	0.22%
2020/11/27	3	8.03	0	0.00	8.04	3	12,942	0.02%
2020/11/26	16	8.24	26	8.23	8.16	-10	12,848	-0.08%
2020/11/25	116	8.10	126	7.97	8.14	-10	12,459	-0.08%	大買/大賣/
2020/11/24	17	7.74	5	7.74	7.75	12	11,649	0.10%
2020/11/23	41	7.62	0	0.00	7.63	41	11,457	0.36%
2020/11/20	5	7.58	5	7.57	7.58	0	11,393	0.00%
2020/11/19	5	7.58	0	0.00	7.58	5	11,424	0.04%
2020/11/18	0	0.00	2	7.52	7.52	-2	11,468	-0.02%
2020/11/17	53	7.56	3	7.57	7.58	50	11,428	0.44%
2020/11/16	0	0.00	1	7.46	7.48	-1	11,645	-0.01%
2020/11/13	19	7.45	0	0.00	7.47	19	11,654	0.16%
2020/11/12	90	7.62	30	7.62	7.59	60	11,584	0.52%
2020/11/11	56	7.58	3	7.66	7.65	53	11,508	0.46%
2020/11/10	78	7.40	8	7.40	7.42	70	11,147	0.63%
2020/11/09	0	0.00	11	7.24	7.22	-11	10,938	-0.10%
2020/11/05	0	0.00	5	7.28	7.23	-5	10,971	-0.05%
2020/11/03	0	0.00	15	7.05	7.07	-15	10,775	-0.14%
2020/11/02	6	6.74	7	6.75	6.74	-1	10,549	-0.01%
2020/10/30	56	6.91	9	6.90	6.88	47	10,265	0.46%
2020/10/29	10	7.08	187	7.07	7.06	-177	10,066	-1.76%	大賣/鉅額交易
2020/10/28	2	7.20	4	7.20	7.21	-2	9,913	-0.02%
2020/10/27	4	7.21	0	0.00	7.24	4	9,916	0.04%
2020/10/26	9	7.29	5	7.35	7.29	4	9,863	0.04%
2020/10/23	5	7.48	0	0.00	7.47	5	9,617	0.05%
2020/10/22	5	7.44	19	7.42	7.43	-14	9,747	-0.14%
2020/10/20	2	7.53	0	0.00	7.51	2	9,694	0.02%
2020/10/19	10	7.59	4	7.55	7.55	6	9,768	0.06%
2020/10/16	0	0.00	1	7.54	7.53	-1	9,992	-0.01%
2020/10/13	0	0.00	2	7.50	7.50	-2	10,377	-0.02%
2020/10/12	5	7.55	12	7.55	7.55	-7	10,429	-0.07%
2020/10/08	1	7.58	10	7.57	7.58	-9	10,467	-0.09%
2020/10/07	2	7.59	11	7.56	7.59	-9	10,630	-0.08%
2020/10/06	5	7.53	0	0.00	7.56	5	10,706	0.05%
2020/10/05	21	7.44	8	7.45	7.45	13	11,046	0.12%
2020/09/30	2	7.54	16	7.55	7.54	-14	11,162	-0.13%
2020/09/29	2	7.67	30	7.68	7.67	-28	11,286	-0.25%
2020/09/28	0	0.00	3	7.65	7.64	-3	11,420	-0.03%
2020/09/25	0	0.00	5	7.69	7.72	-5	11,727	-0.04%
2020/09/24	12	7.62	3	7.62	7.61	9	11,708	0.08%
2020/09/23	0	0.00	10	7.69	7.67	-10	11,740	-0.09%
2020/09/22	0	0.00	85	7.71	7.70	-85	11,916	-0.71%
2020/09/18	2	7.86	0	0.00	7.94	2	12,086	0.02%
2020/09/17	0	0.00	26	7.87	7.80	-26	12,197	-0.21%
2020/09/16	100	7.76	0	0.00	7.84	100	12,252	0.82%
2020/09/15	55	7.66	0	0.00	7.65	55	12,268	0.45%
2020/09/14	23	7.70	0	0.00	7.71	23	12,206	0.19%
2020/09/11	33	7.78	4	7.78	7.77	29	12,193	0.24%
2020/09/10	20	7.80	0	0.00	7.88	20	12,153	0.16%
2020/09/09	44	7.70	0	0.00	7.75	44	12,350	0.36%
2020/09/08	32	7.94	13	7.91	7.90	19	12,295	0.15%
2020/09/07	10	8.01	2	8.00	8.01	8	12,536	0.06%
2020/09/04	1	8.09	0	0.00	8.09	1	12,569	0.01%
2020/09/01	0	0.00	35	8.18	8.19	-35	13,248	-0.26%
2020/08/31	76	8.20	0	0.00	8.20	76	13,375	0.57%
2020/08/28	4	8.20	5	8.24	8.21	-1	13,469	-0.01%
2020/08/27	20	8.29	0	0.00	8.24	20	13,778	0.15%
2020/08/24	1	8.20	3	8.20	8.18	-2	14,283	-0.01%
2020/08/21	3	8.24	30	8.23	8.24	-27	14,585	-0.19%
2020/08/20	18	8.22	0	0.00	8.20	18	14,747	0.12%
2020/08/19	11	8.42	10	8.40	8.39	1	14,730	0.01%
2020/08/14	50	8.47	13	8.45	8.47	37	15,910	0.23%
2020/08/13	23	8.50	0	0.00	8.51	23	16,215	0.14%
2020/08/12	20	8.47	10	8.48	8.47	10	17,187	0.06%
2020/08/11	21	8.49	5	8.50	8.51	16	17,799	0.09%
2020/08/10	20	8.40	1	8.44	8.44	19	18,191	0.10%
2020/08/07	38	8.43	0	0.00	8.44	38	18,668	0.20%
2020/08/06	62	8.47	1	8.50	8.47	61	19,293	0.32%
2020/08/05	0	0.00	10	8.31	8.33	-10	19,752	-0.05%
2020/08/04	10	8.16	0	0.00	8.17	10	20,673	0.05%
2020/08/03	4	8.11	0	0.00	8.08	4	21,122	0.02%
2020/07/31	0	0.00	2	8.19	8.19	-2	21,486	-0.01%
2020/07/27	15	8.31	0	0.00	8.30	15	25,311	0.06%
2020/07/24	1	8.40	15	8.40	8.40	-14	25,868	-0.05%
2020/07/23	0	0.00	15	8.55	8.52	-15	26,468	-0.06%
2020/07/22	7	8.50	15	8.53	8.52	-8	27,067	-0.03%
2020/07/21	0	0.00	8	8.27	8.30	-8	27,748	-0.03%
2020/07/20	12	8.22	0	0.00	8.24	12	28,784	0.04%
2020/07/16	0	0.00	1	8.42	8.38	-1	33,410	0.00%
2020/07/15	2	8.42	0	0.00	8.38	2	34,477	0.01%
2020/07/14	5	8.40	0	0.00	8.37	5	35,673	0.01%
2020/07/13	5	8.54	0	0.00	8.50	5	36,935	0.01%
2020/07/10	16	8.56	140	8.56	8.48	-124	38,825	-0.32%	大賣/鉅額交易
2020/07/09	20	8.72	0	0.00	8.68	20	41,363	0.05%
2020/07/08	7	8.74	0	0.00	8.75	7	49,967	0.01%
2020/07/07	62	8.97	108	8.93	8.85	-46	50,541	-0.09%	大賣/
2020/07/06	103	8.76	5	8.90	8.90	98	50,961	0.19%	大買/
2020/07/03	1	8.63	0	0.00	8.65	1	52,200	0.00%
2020/07/02	9	8.64	5	8.66	8.63	4	52,778	0.01%
2020/07/01	8	8.63	0	0.00	8.66	8	53,527	0.01%
2020/06/30	40	8.74	22	8.65	8.65	18	53,664	0.03%
2020/06/29	0	0.00	19	8.70	8.66	-19	53,864	-0.04%
2020/06/24	33	8.84	2	8.83	8.81	31	54,191	0.06%
2020/06/23	2	8.88	9	8.88	8.88	-7	54,259	-0.01%
2020/06/22	10	8.93	48	8.95	8.92	-38	54,477	-0.07%
2020/06/19	10	9.01	9	9.00	8.99	1	54,937	0.00%
2020/06/18	0	0.00	28	8.95	8.97	-28	55,481	-0.05%
2020/06/17	29	9.05	4	9.01	9.01	25	56,294	0.04%
2020/06/16	87	8.96	1	9.03	9.03	86	57,616	0.15%
2020/06/15	7	8.85	112	8.86	8.84	-105	59,316	-0.18%	大賣/鉅額交易
2020/06/12	9	8.79	162	8.69	8.97	-153	60,253	-0.25%	大賣/鉅額交易
2020/06/11	5	9.23	9	9.19	9.14	-4	60,693	-0.01%
2020/06/10	4	9.33	0	0.00	9.31	4	61,179	0.01%
2020/06/09	37	9.39	31	9.39	9.40	6	62,578	0.01%
2020/06/08	43	9.59	34	9.55	9.54	9	63,604	0.01%
2020/06/05	3	9.35	2	9.40	9.38	1	64,870	0.00%
2020/06/04	9	9.30	0	0.00	9.31	9	66,970	0.01%
2020/06/03	34	9.37	50	9.28	9.39	-16	71,890	-0.02%
2020/06/02	10	9.16	3	9.09	9.09	7	72,938	0.01%
2020/06/01	73	9.23	5	9.21	9.17	68	73,448	0.09%
2020/05/29	7	9.19	10	9.21	9.17	-3	73,778	0.00%
2020/05/28	53	9.16	102	9.19	9.16	-49	74,481	-0.07%	大賣/
2020/05/27	7	9.33	95	9.32	9.32	-88	76,350	-0.12%
2020/05/26	39	9.37	20	9.36	9.37	19	77,903	0.02%
2020/05/25	110	9.29	39	9.33	9.32	71	78,104	0.09%	大買/
2020/05/22	20	9.42	41	9.40	9.40	-21	77,988	-0.03%
2020/05/21	20	9.69	10	9.66	9.64	10	77,642	0.01%
2020/05/20	3	9.53	33	9.62	9.60	-30	77,309	-0.04%
2020/05/19	58	9.76	72	9.65	9.64	-14	77,196	-0.02%
2020/05/18	106	9.69	10	9.70	9.65	96	76,245	0.13%	大買/
2020/05/15	177	9.48	100	9.44	9.44	77	75,743	0.10%	大買/
2020/05/14	69	9.31	77	9.31	9.30	-8	75,426	-0.01%
2020/05/13	90	9.47	17	9.42	9.48	73	75,082	0.10%
2020/05/12	37	9.36	33	9.40	9.37	4	74,751	0.01%
2020/05/11	147	9.19	65	9.20	9.47	82	74,379	0.11%	大買/
2020/05/08	20	8.87	36	8.87	8.90	-16	73,619	-0.02%
2020/05/07	22	8.67	28	8.65	8.72	-6	73,312	-0.01%
2020/05/06	139	8.99	53	8.94	8.76	86	73,076	0.12%	大買/
2020/05/05	72	8.85	67	8.87	8.76	5	72,309	0.01%
2020/05/04	70	8.53	51	8.52	8.56	19	71,781	0.03%
2020/04/30	86	8.47	25	8.53	8.69	61	71,342	0.09%
2020/04/29	45	7.96	7	8.01	8.03	38	70,336	0.05%
2020/04/28	16	7.72	9	7.71	7.75	7	70,037	0.01%
2020/04/27	20	7.86	20	7.89	7.88	0	69,574	0.00%
2020/04/24	21	8.00	0	0.00	8.00	21	68,864	0.03%
2020/04/23	69	7.87	17	7.88	8.04	52	67,918	0.08%
2020/04/22	108	7.59	84	7.53	7.44	24	66,657	0.04%	大買/
2020/04/21	137	8.12	100	8.12	8.17	37	64,017	0.06%	大買/
2020/04/20	28	8.45	57	8.41	8.45	-29	61,680	-0.05%
2020/04/17	118	8.61	61	8.68	8.60	57	60,465	0.09%	大買/
2020/04/16	83	8.50	18	8.50	8.50	65	59,081	0.11%
2020/04/15	56	8.64	15	8.64	8.64	41	57,670	0.07%
2020/04/14	64	8.39	3	8.41	8.67	61	55,679	0.11%
2020/04/13	176	8.28	8	7.49	8.26	168	52,711	0.32%	大買/鉅額交易
2020/04/10	36	9.48	811	9.44	9.60	-775	43,879	-1.77%	大賣/鉅額交易
2020/04/09	46	9.87	5	9.94	9.85	41	43,089	0.10%
2020/04/08	123	9.35	26	9.39	9.43	97	42,459	0.23%	大買/
2020/04/07	71	10.12	1	10.14	10.14	70	40,824	0.17%
2020/04/06	54	10.36	9	10.49	10.23	45	40,088	0.11%
2020/04/01	30	10.19	5	10.20	10.23	25	39,173	0.06%
2020/03/31	16	10.05	12	10.07	10.08	4	38,809	0.01%
2020/03/30	14	9.77	0	0.00	9.79	14	38,430	0.04%
2020/03/27	4	10.12	0	0.00	10.17	4	37,874	0.01%
2020/03/26	1	10.16	5	10.37	10.33	-4	37,560	-0.01%
2020/03/25	5	10.51	12	10.47	10.46	-7	37,155	-0.02%
2020/03/24	8	10.40	6	10.36	10.36	2	36,522	0.01%
2020/03/23	9	9.71	6	9.79	10.10	3	35,836	0.01%
2020/03/20	23	10.30	13	10.40	10.41	10	34,923	0.03%
2020/03/19	40	9.20	220	9.09	9.12	-180	33,485	-0.54%	大賣/鉅額交易
2020/03/18	58	10.28	2	10.41	10.25	56	31,478	0.18%
2020/03/17	42	10.76	0	0.00	10.75	42	30,205	0.14%
2020/03/16	8	10.97	6	11.00	10.95	2	29,232	0.01%
2020/03/13	8	10.56	24	11.21	11.34	-16	28,400	-0.06%
2020/03/12	134	11.02	127	11.07	11.00	7	26,833	0.03%	大買/大賣/
2020/03/11	892	11.78	12	11.63	11.55	880	25,529	3.45%	大買/鉅額交易
2020/03/10	101	11.06	47	11.01	11.31	54	23,875	0.23%	大買/
2020/03/09	452	10.82	122	10.80	10.41	330	21,554	1.53%	大買/大賣/鉅額交易
2020/03/06	41	13.39	36	13.33	13.38	5	16,447	0.03%
2020/03/05	10	13.85	2	13.81	13.84	8	15,037	0.05%
2020/03/04	10	13.96	4	13.90	13.98	6	14,143	0.04%
2020/03/03	45	14.03	1	14.08	13.97	44	13,496	0.33%
2020/03/02	185	13.48	1	13.35	13.51	184	12,621	1.46%	大買/鉅額交易
2020/02/27	108	14.23	0	0.00	14.15	108	10,302	1.05%	大買/鉅額交易
2020/02/26	15	14.72	2	14.76	14.82	13	8,480	0.15%
2020/02/25	6	15.09	0	0.00	15.10	6	8,068	0.07%
2020/02/24	2	15.14	0	0.00	15.26	2	7,863	0.03%
2020/02/21	31	15.71	0	0.00	15.62	31	7,593	0.41%
2020/02/19	4	15.39	0	0.00	15.39	4	7,232	0.06%
2020/02/18	3	15.16	2	15.19	15.16	1	7,063	0.01%
2020/02/17	5	15.25	2	15.25	15.27	3	6,911	0.04%
2020/02/14	16	15.10	5	15.06	15.11	11	6,678	0.16%
2020/02/13	3	15.05	0	0.00	15.03	3	6,450	0.05%
2020/02/12	1	14.85	2	14.82	14.85	-1	6,049	-0.02%
2020/02/10	14	14.73	0	0.00	14.76	14	5,469	0.26%
2020/02/07	2	15.02	1	15.02	14.98	1	5,208	0.02%
2020/02/06	4	15.05	3	15.20	15.25	1	4,979	0.02%
2020/02/05	36	14.71	0	0.00	14.72	36	4,683	0.77%
2020/02/04	10	14.76	0	0.00	14.87	10	4,308	0.23%
2020/02/03	1	15.11	0	0.00	15.22	1	3,775	0.03%
2020/01/31	2	15.65	0	0.00	15.66	2	3,480	0.06%
2020/01/30	2	15.96	0	0.00	16.01	2	3,116	0.06%
2020/01/15	1	17.04	0	0.00	17.02	1	3,355	0.03%
2020/01/14	1	17.00	11	17.07	17.02	-10	3,387	-0.30%
2020/01/13	2	17.29	0	0.00	17.29	2	3,334	0.06%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	2	17.59	3	17.59	17.58	-1	3,389	-0.03%
2020/01/07	2	18.35	0	0.00	18.27	2	3,373	0.06%
2020/01/06	7	18.78	1	18.72	18.83	6	3,550	0.17%
2020/01/03	1	18.35	3	18.23	18.40	-2	3,630	-0.06%
2019/12/27	0	0.00	2	18.02	18.02	-2	4,565	-0.04%
2019/12/23	0	0.00	2	17.56	17.54	-2	4,890	-0.04%
2019/12/19	10	17.75	0	0.00	17.73	10	4,922	0.20%
2019/12/13	0	0.00	1	17.34	17.32	-1	4,990	-0.02%
2019/12/11	0	0.00	10	17.22	17.22	-10	5,365	-0.19%
2019/12/10	0	0.00	30	17.22	17.21	-30	5,413	-0.55%
2019/12/09	0	0.00	1	17.23	17.21	-1	5,424	-0.02%
2019/12/06	0	0.00	1	17.07	17.04	-1	5,449	-0.02%
2019/11/22	0	0.00	1	17.04	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	1	16.67	16.64	-1	5,737	-0.02%
2019/11/20	2	16.27	0	0.00	16.24	2	5,683	0.04%
2019/11/19	2	16.69	0	0.00	16.71	2	5,637	0.04%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/15	0	0.00	2	16.73	16.75	-2	5,634	-0.04%
2019/11/05	0	0.00	20	16.49	16.54	-20	5,905	-0.34%
2019/11/04	10	16.37	2	16.38	16.37	8	5,820	0.14%
2019/11/01	11	15.95	0	0.00	16.00	11	5,762	0.19%
2019/10/31	0	0.00	10	16.11	16.17	-10	5,848	-0.17%
2019/10/29	0	0.00	1	16.32	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	5	16.58	16.55	-5	5,803	-0.09%
2019/10/24	0	0.00	6	16.28	16.28	-6	5,556	-0.11%
2019/10/23	3	15.86	0	0.00	15.86	3	5,349	0.06%
2019/10/21	0	0.00	1	15.78	15.80	-1	5,269	-0.02%
2019/10/18	0	0.00	2	15.83	15.83	-2	5,286	-0.04%
2019/10/17	2	15.62	0	0.00	15.60	2	5,273	0.04%
2019/10/15	1	15.66	10	15.73	15.67	-9	5,217	-0.17%
2019/10/14	1	16.00	2	16.01	15.97	-1	5,133	-0.02%
2019/10/09	3	15.51	0	0.00	15.51	3	4,937	0.06%
2019/10/08	1	15.68	2	15.66	15.66	-1	4,792	-0.02%
2019/10/07	13	15.61	0	0.00	15.61	13	4,804	0.27%
2019/10/04	29	15.59	20	15.60	15.69	9	4,626	0.19%
2019/10/03	4	15.73	0	0.00	15.86	4	4,146	0.10%
2019/10/01	8	16.08	0	0.00	16.14	8	3,748	0.21%
2019/09/27	0	0.00	5	16.55	16.57	-5	3,564	-0.14%
2019/09/26	5	16.68	0	0.00	16.65	5	3,607	0.14%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/20	0	0.00	1	17.28	17.26	-1	3,635	-0.03%
2019/09/18	3	17.34	0	0.00	17.32	3	3,722	0.08%
2019/09/17	6	18.20	0	0.00	18.19	6	3,648	0.16%
2019/09/16	5	17.81	4	17.72	17.55	1	3,590	0.03%
2019/09/10	1	17.10	1	17.16	17.10	0	3,410	0.00%
2019/09/09	0	0.00	1	16.82	16.80	-1	3,358	-0.03%
2019/09/06	0	0.00	15	16.57	16.58	-15	3,372	-0.44%
2019/09/05	0	0.00	6	16.60	16.56	-6	3,466	-0.17%
2019/08/30	0	0.00	7	16.66	16.65	-7	3,444	-0.20%
2019/08/28	0	0.00	1	16.36	16.36	-1	3,428	-0.03%
2019/08/14	0	0.00	1	16.67	16.59	-1	3,366	-0.03%
2019/08/13	0	0.00	2	16.16	16.17	-2	3,256	-0.06%
2019/08/12	0	0.00	2	16.01	16.02	-2	3,237	-0.06%
2019/08/08	8	15.56	0	0.00	15.72	8	3,191	0.25%
2019/08/07	2	15.92	0	0.00	15.89	2	3,015	0.07%
2019/08/06	4	16.17	0	0.00	16.36	4	2,846	0.14%
2019/08/02	13	16.21	0	0.00	16.28	13	2,770	0.47%
2019/08/01	0	0.00	1	16.99	17.04	-1	2,623	-0.04%
2019/07/30	0	0.00	1	16.86	16.85	-1	2,578	-0.04%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/24	5	16.78	0	0.00	16.82	5	2,565	0.19%
2019/07/19	1	16.68	0	0.00	16.62	1	2,545	0.04%
2019/07/18	1	16.81	0	0.00	16.78	1	2,508	0.04%
2019/07/17	1	17.03	0	0.00	17.05	1	2,497	0.04%
2019/07/16	0	0.00	1	17.52	17.55	-1	2,522	-0.04%
2019/07/12	0	0.00	1	17.81	17.83	-1	2,499	-0.04%
2019/07/11	0	0.00	12	17.86	17.85	-12	2,503	-0.48%
2019/07/10	10	17.29	1	17.32	17.30	9	2,427	0.37%
2019/07/04	0	0.00	2	16.82	16.81	-2	2,440	-0.08%
2019/07/03	0	0.00	62	16.74	16.68	-62	2,464	-2.52%
2019/07/01	0	0.00	5	17.58	17.65	-5	2,447	-0.20%
2019/06/27	0	0.00	47	17.45	17.41	-47	2,431	-1.93%
2019/06/26	2	17.41	1	17.36	17.41	1	2,398	0.04%
2019/06/25	0	0.00	1	16.90	16.90	-1	2,338	-0.04%
2019/06/24	1	17.02	0	0.00	17.04	1	2,303	0.04%
2019/06/21	0	0.00	1	16.91	16.74	-1	2,252	-0.04%
2019/06/20	0	0.00	2	16.16	16.17	-2	2,148	-0.09%
2019/06/19	0	0.00	1	16.05	16.06	-1	2,129	-0.05%
2019/06/18	1	15.49	0	0.00	15.49	1	2,103	0.05%
2019/06/17	12	15.71	3	15.72	15.72	9	2,072	0.43%
2019/06/14	72	15.62	0	0.00	15.67	72	2,067	3.48%
2019/06/13	26	15.34	0	0.00	15.33	26	1,993	1.30%
2019/06/12	11	15.65	0	0.00	15.64	11	1,878	0.59%
2019/06/10	0	0.00	1	16.14	16.19	-1	1,814	-0.06%
2019/06/06	2	15.42	0	0.00	15.44	2	1,758	0.11%
2019/06/05	5	15.88	0	0.00	15.82	5	1,690	0.30%
2019/06/04	5	15.88	0	0.00	15.84	5	1,659	0.30%
2019/06/03	1	15.84	0	0.00	15.82	1	1,628	0.06%
2019/05/31	1	16.73	0	0.00	16.74	1	1,488	0.07%
2019/05/24	6	17.46	0	0.00	17.47	6	1,512	0.40%
2019/05/23	1	18.16	0	0.00	18.15	1	1,491	0.07%
2019/05/16	0	0.00	1	18.60	18.54	-1	1,686	-0.06%
2019/05/03	1	18.33	0	0.00	18.28	1	1,929	0.05%
2019/04/29	1	18.71	2	18.68	18.68	-1	2,055	-0.05%
2019/04/24	1	19.54	0	0.00	19.55	1	2,094	0.05%
2019/04/23	2	19.50	0	0.00	19.55	2	2,109	0.09%
2019/04/22	0	0.00	5	19.24	19.44	-5	2,176	-0.23%
2019/04/17	0	0.00	1	19.14	19.15	-1	2,526	-0.04%
2019/04/09	0	0.00	1	19.13	19.11	-1	2,946	-0.03%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/04/01	0	0.00	2	18.14	18.17	-2	3,512	-0.06%
2019/03/28	5	17.87	0	0.00	17.88	5	3,747	0.13%
2019/03/22	0	0.00	2	18.16	18.11	-2	4,398	-0.05%
2019/03/21	5	18.24	1	18.20	18.24	4	4,462	0.09%
2019/03/20	0	0.00	1	18.00	18.00	-1	4,490	-0.02%
2019/03/19	0	0.00	1	18.04	18.02	-1	4,534	-0.02%
2019/03/18	7	17.92	7	17.89	17.91	0	4,615	0.00%
2019/03/15	0	0.00	1	17.99	17.97	-1	4,682	-0.02%
2019/03/14	0	0.00	10	17.96	17.95	-10	4,771	-0.21%
2019/03/12	0	0.00	2	17.70	17.67	-2	4,837	-0.04%
2019/03/04	0	0.00	1	17.48	17.47	-1	5,197	-0.02%
2019/02/25	0	0.00	35	17.76	17.77	-35	5,226	-0.67%
2019/02/20	0	0.00	1	17.57	17.60	-1	5,218	-0.02%
2019/02/19	0	0.00	6	17.56	17.58	-6	5,208	-0.12%
2019/02/15	3	17.25	0	0.00	17.20	3	5,200	0.06%
2019/02/13	0	0.00	1	16.91	16.93	-1	5,130	-0.02%
2019/02/12	0	0.00	2	16.57	16.66	-2	5,108	-0.04%
2019/01/29	1	16.17	0	0.00	16.20	1	5,019	0.02%
2019/01/28	0	0.00	1	16.54	16.51	-1	5,000	-0.02%
2019/01/18	0	0.00	5	16.46	16.47	-5	4,827	-0.10%
2019/01/17	15	16.34	0	0.00	16.32	15	4,823	0.31%
2019/01/14	5	16.28	1	16.27	16.10	4	4,819	0.08%
2019/01/11	1	16.45	0	0.00	16.54	1	4,756	0.02%
2019/01/10	0	0.00	9	16.38	16.37	-9	4,656	-0.19%
2019/01/09	0	0.00	20	15.99	16.06	-20	4,511	-0.44%
2019/01/08	6	15.65	0	0.00	15.53	6	4,370	0.14%
2019/01/07	0	0.00	2	15.55	15.59	-2	4,314	-0.05%
2019/01/04	1	15.01	2	15.08	15.18	-1	4,215	-0.02%
2019/01/03	2	14.72	0	0.00	14.68	2	4,103	0.05%
2019/01/02	1	14.46	0	0.00	14.50	1	4,033	0.02%
2018/12/27	0	0.00	1	14.74	14.88	-1	3,872	-0.03%
2018/12/26	3	14.01	0	0.00	14.01	3	3,707	0.08%
2018/12/25	21	14.24	0	0.00	14.22	21	3,507	0.60%
2018/12/24	10	14.84	0	0.00	14.83	10	3,253	0.31%
2018/12/22	2	14.77	0	0.00	14.78	2	3,183	0.06%
2018/12/21	13	14.97	0	0.00	14.92	13	3,109	0.42%
2018/12/20	1	15.26	2	15.22	15.16	-1	2,912	-0.03%
2018/12/19	7	15.16	3	15.11	15.31	4	2,800	0.14%
2018/12/18	3	16.00	3	16.03	15.97	0	2,521	0.00%
2018/12/17	3	16.65	0	0.00	16.62	3	2,321	0.13%
2018/12/14	3	16.88	0	0.00	16.89	3	2,229	0.13%
2018/12/12	3	16.85	1	16.85	16.87	2	2,079	0.10%
2018/12/11	3	16.55	0	0.00	16.55	3	2,018	0.15%
2018/12/10	0	0.00	3	16.94	16.94	-3	1,908	-0.16%
2018/12/07	3	16.62	0	0.00	16.61	3	1,836	0.16%
2018/12/06	10	16.94	0	0.00	16.95	10	1,743	0.57%
2018/12/05	0	0.00	1	16.95	16.98	-1	1,712	-0.06%
2018/12/04	4	17.29	0	0.00	17.24	4	1,614	0.25%
2018/12/03	2	17.06	0	0.00	17.34	2	1,562	0.13%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/29	11	16.52	0	0.00	16.57	11	1,422	0.77%
2018/11/28	1	16.79	0	0.00	16.90	1	1,255	0.08%
2018/11/27	0	0.00	1	16.65	16.64	-1	1,212	-0.08%
2018/11/26	2	16.47	0	0.00	16.78	2	1,165	0.17%
2018/11/23	2	17.34	0	0.00	17.26	2	1,086	0.18%
2018/11/21	1	17.42	0	0.00	17.62	1	1,032	0.10%
2018/11/14	2	18.12	0	0.00	18.10	2	932	0.21%
2018/11/09	1	19.65	0	0.00	19.70	1	844	0.12%
2018/11/02	1	20.56	0	0.00	20.68	1	827	0.12%
2018/11/01	1	21.09	0	0.00	21.09	1	808	0.12%
2018/10/18	0	0.00	10	22.58	22.55	-10	673	-1.48%
2018/10/15	10	23.31	0	0.00	23.29	10	644	1.55%
2018/10/08	1	23.82	0	0.00	23.86	1	622	0.16%
2018/10/05	1	24.19	0	0.00	24.19	1	617	0.16%
2018/10/02	0	0.00	8	24.32	24.36	-8	624	-1.28%
2018/09/20	0	0.00	8	22.99	22.99	-8	668	-1.20%
2018/09/14	1	22.17	0	0.00	22.18	1	767	0.13%
2018/09/13	0	0.00	1	22.51	22.48	-1	788	-0.13%
2018/09/12	0	0.00	1	22.54	22.51	-1	791	-0.13%
2018/09/10	1	21.93	0	0.00	21.96	1	796	0.13%
2018/08/30	0	0.00	1	22.40	22.40	-1	874	-0.11%
2018/08/02	1	21.57	0	0.00	21.48	1	939	0.11%
2018/08/01	1	21.65	0	0.00	21.69	1	946	0.11%
2018/07/17	1	21.31	0	0.00	21.28	1	974	0.10%
2018/07/12	0	0.00	1	22.04	22.06	-1	1,054	-0.09%
2018/07/06	1	22.37	0	0.00	22.48	1	1,150	0.09%
2018/07/05	0	0.00	1	22.70	22.68	-1	1,169	-0.09%
2018/06/29	0	0.00	3	22.50	22.47	-3	1,173	-0.26%
2018/06/28	0	0.00	6	22.30	22.27	-6	1,146	-0.52%
2018/06/27	0	0.00	13	21.75	21.73	-13	1,114	-1.17%
2018/06/26	1	20.94	1	20.95	20.95	0	1,086	0.00%
2018/06/25	0	0.00	1	21.02	21.02	-1	1,085	-0.09%
2018/06/22	0	0.00	1	20.39	20.34	-1	1,071	-0.09%
2018/06/21	0	0.00	1	20.13	20.13	-1	1,086	-0.09%
2018/06/19	2	20.10	0	0.00	20.03	2	1,178	0.17%
2018/06/13	1	20.22	0	0.00	20.22	1	1,227	0.08%
2018/06/07	2	19.92	0	0.00	20.00	2	1,187	0.17%
2018/06/04	6	20.19	0	0.00	20.17	6	1,212	0.49%
2018/06/01	1	20.52	0	0.00	20.53	1	1,205	0.08%
2018/05/31	0	0.00	1	20.92	20.93	-1	1,213	-0.08%
2018/05/28	3	20.33	3	20.33	20.33	0	1,230	0.00%
2018/05/25	2	21.67	0	0.00	21.66	2	1,204	0.17%
2018/05/24	2	22.00	0	0.00	21.95	2	1,219	0.16%
2018/05/23	1	22.10	0	0.00	22.06	1	1,250	0.08%
2018/05/21	0	0.00	1	22.08	22.04	-1	1,265	-0.08%
2018/05/17	0	0.00	2	22.01	22.02	-2	1,343	-0.15%
2018/05/14	1	21.58	0	0.00	21.60	1	1,483	0.07%
2018/05/11	2	21.83	2	21.86	21.87	0	1,471	0.00%
2018/05/10	0	0.00	1	21.99	21.99	-1	1,518	-0.07%
2018/05/09	1	21.65	3	21.63	21.68	-2	1,513	-0.13%
2018/05/07	1	21.33	3	21.49	21.53	-2	1,555	-0.13%
2018/04/25	1	20.71	0	0.00	20.70	1	1,796	0.06%
2018/04/24	2	21.04	0	0.00	21.08	2	1,803	0.11%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/13	1	20.38	0	0.00	20.44	1	2,008	0.05%
2018/04/12	0	0.00	1	20.37	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	1	19.99	19.90	-1	1,963	-0.05%
2018/04/10	0	0.00	1	19.49	19.50	-1	2,027	-0.05%
2018/03/22	0	0.00	2	19.90	19.90	-2	2,268	-0.09%
2018/03/02	1	18.60	0	0.00	18.61	1	2,309	0.04%
2018/03/01	1	18.81	0	0.00	18.82	1	2,341	0.04%
2018/02/23	0	0.00	2	19.16	19.11	-2	2,504	-0.08%
2018/02/12	2	18.19	2	18.18	18.17	0	2,612	0.00%
2018/02/08	2	18.71	1	18.70	18.70	1	2,559	0.04%
2018/02/05	2	19.69	1	19.66	19.68	1	2,530	0.04%
2018/02/02	3	20.06	0	0.00	20.05	3	2,550	0.12%
2018/02/01	0	0.00	1	19.64	19.66	-1	2,544	-0.04%
2018/01/31	1	19.40	1	19.40	19.38	0	2,627	0.00%
2018/01/30	5	19.83	0	0.00	19.67	5	2,790	0.18%
2018/01/26	0	0.00	1	19.81	19.85	-1	2,923	-0.03%
2018/01/25	3	20.05	1	20.06	20.11	2	2,921	0.07%
2018/01/24	0	0.00	1	19.56	19.56	-1	2,872	-0.03%
2018/01/16	0	0.00	3	19.56	19.56	-3	3,021	-0.10%
2018/01/15	0	0.00	10	19.52	19.58	-10	2,990	-0.33%
2018/01/12	0	0.00	1	19.31	19.29	-1	2,952	-0.03%
2018/01/04	0	0.00	7	18.75	18.84	-7	2,989	-0.23%
2018/01/03	0	0.00	3	18.35	18.34	-3	2,922	-0.10%
2018/01/02	2	18.40	1	18.40	18.42	1	2,936	0.03%