國泰台灣5G+ (00881)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.55
漲跌
▼0.32
漲幅
-1.40%
成交量
12,606張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	22.73	1	22.83	22.55	-1	13,573	-0.01%
2024/05/29	2	23.42	0	0.00	23.32	2	13,923	0.01%
2024/05/28	2	23.43	1	23.53	23.54	1	14,023	0.01%
2024/05/27	0	0.00	0.6	23.41	23.45	-0.6	14,144	0.00%
2024/05/24	1	22.75	0	0.00	22.84	1	14,119	0.01%
2024/05/23	0.1	22.86	16	22.83	22.86	-16	14,327	-0.11%
2024/05/22	0	0.00	3	22.52	22.60	-3	14,650	-0.02%
2024/05/16	0.4	22.33	11	22.59	22.31	-10.6	14,982	-0.07%
2024/05/15	0	0.00	5	22.22	22.15	-5	14,911	-0.03%
2024/05/14	0	0.00	14	21.86	22.01	-14	15,425	-0.09%
2024/05/13	0	0.00	4	21.80	21.78	-4	15,525	-0.03%
2024/05/09	0	0.00	1	21.74	21.70	-1	15,517	-0.01%
2024/05/08	0.1	21.48	6	21.59	21.65	-5.9	15,381	-0.04%
2024/05/07	0	0.00	7	21.46	21.47	-7	15,441	-0.05%
2024/05/06	0	0.00	11	21.42	21.36	-11	15,568	-0.07%
2024/04/29	1	21.02	5	21.06	21.04	-4	15,798	-0.03%
2024/04/26	5	20.80	0	0.00	20.72	5	15,804	0.03%
2024/04/23	0.1	19.95	0	0.00	19.95	0.1	16,085	0.00%
2024/04/22	10	19.80	0	0.00	19.71	10	16,494	0.06%
2024/04/19	12.3	19.91	1	20.18	20.01	11.3	16,563	0.07%
2024/04/18	0	0.00	3	20.92	21.00	-3	16,239	-0.02%
2024/04/17	0	0.00	3	20.75	20.86	-3	16,369	-0.02%
2024/04/16	5	20.71	2	20.87	20.65	3	16,335	0.02%
2024/04/15	4	21.43	1	21.37	21.29	3	16,121	0.02%
2024/04/12	0	0.00	6	21.83	21.79	-6	16,083	-0.04%
2024/04/11	2	21.77	0	0.00	21.79	2	16,090	0.01%
2024/04/10	0	0.00	8	22.02	21.94	-8	16,169	-0.05%
2024/04/09	0	0.00	9	21.92	21.98	-9	16,329	-0.06%
2024/04/02	0	0.00	3	21.69	21.71	-3	16,391	-0.02%
2024/04/01	3	21.38	2	21.58	21.33	1	16,531	0.01%
2024/03/29	0	0.00	1	21.45	21.46	-1	16,564	-0.01%
2024/03/27	0	0.00	2	21.09	21.25	-2	16,598	-0.01%
2024/03/26	4	21.13	0	0.00	21.06	4	16,488	0.02%
2024/03/25	0	0.00	2	21.29	21.24	-2	16,705	-0.01%
2024/03/22	5	21.15	6	21.28	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	30	21.11	21.20	-30	16,547	-0.18%
2024/03/20	2	20.70	1	20.85	20.68	1	16,371	0.01%
2024/03/19	5	20.62	5	20.80	20.83	0	16,663	0.00%
2024/03/18	0	0.00	32	20.62	20.79	-32	16,596	-0.19%
2024/03/15	0	0.00	12	20.46	20.42	-12	16,421	-0.07%
2024/03/14	1	20.45	11	20.40	20.43	-10	16,176	-0.06%
2024/03/13	0	0.00	1	20.82	20.68	-1	16,061	-0.01%
2024/03/12	0	0.00	6	20.55	20.70	-6	15,891	-0.04%
2024/03/11	2	20.38	0	0.00	20.36	2	15,764	0.01%
2024/03/08	5.1	20.50	10	20.59	20.42	-4.9	15,625	-0.03%
2024/03/07	4	20.27	3.3	20.34	20.30	0.7	15,092	0.00%
2024/03/05	0	0.00	5.5	19.76	19.78	-5.5	14,537	-0.04%
2024/03/04	1	19.60	5	19.57	19.59	-4	14,383	-0.03%
2024/03/01	1	19.18	4	19.16	19.09	-3	14,042	-0.02%
2024/02/27	6	19.15	2	19.15	19.16	4	13,803	0.03%
2024/02/26	0	0.00	6.5	19.22	19.26	-6.5	13,672	-0.05%
2024/02/23	0	0.00	52.1	19.12	19.15	-52.1	13,501	-0.39%
2024/02/22	1	18.85	8.9	18.93	18.97	-7.9	13,346	-0.06%
2024/02/20	0	0.00	31.2	18.68	18.83	-31.2	13,257	-0.24%
2024/02/19	4.4	18.64	19	18.62	18.65	-14.6	13,171	-0.11%
2024/02/16	4	18.78	5	18.83	18.70	-1	13,254	-0.01%
2024/02/15	5	18.77	86	18.84	18.81	-81	13,225	-0.61%
2024/02/05	8	18.11	15	18.10	18.11	-7	12,711	-0.06%
2024/02/02	2	17.98	33	18.00	18.00	-31	12,531	-0.25%
2024/02/01	1	17.86	5	17.85	17.86	-4	12,557	-0.03%
2024/01/31	1	17.94	0	0.00	17.92	1	12,578	0.01%
2024/01/30	0	0.00	2	18.14	18.15	-2	12,548	-0.02%
2024/01/29	1	18.04	33	18.05	18.06	-32	12,426	-0.26%
2024/01/26	0	0.00	12	17.94	17.94	-12	12,251	-0.10%
2024/01/25	0	0.00	58	17.99	18.02	-58	12,232	-0.47%
2024/01/24	0	0.00	3	17.90	17.85	-3	11,931	-0.03%
2024/01/23	0.1	17.80	2	17.85	17.86	-1.9	11,933	-0.02%
2024/01/22	0	0.00	6	17.83	17.82	-6	11,849	-0.05%
2024/01/19	0	0.00	61	17.48	17.57	-61	11,772	-0.52%
2024/01/18	7	17.01	4	17.06	17.01	3	11,561	0.03%
2024/01/17	29	17.12	0	0.00	16.97	29	11,465	0.25%
2024/01/16	37	17.94	4	18.01	17.94	33	11,181	0.30%
2024/01/12	1	17.91	0	0.00	18.01	1	10,652	0.01%
2024/01/11	15	17.93	1	18.01	18.00	14	10,600	0.13%
2024/01/10	37	17.90	0	0.00	17.90	37	10,527	0.35%
2024/01/09	20.2	18.02	0	0.00	17.96	20.2	10,434	0.19%
2024/01/08	11	17.93	0	0.00	17.95	11	10,398	0.11%
2024/01/05	3	17.98	0	0.00	17.91	3	10,305	0.03%
2024/01/04	17	17.99	0	0.00	17.97	17	10,228	0.17%
2024/01/03	23	17.99	0	0.00	17.98	23	10,211	0.23%
2024/01/02	6	18.38	0	0.00	18.29	6	9,927	0.06%
2023/12/29	0	0.00	13	18.52	18.52	-13	9,874	-0.13%
2023/12/27	0	0.00	16	18.49	18.49	-16	9,703	-0.16%
2023/12/26	0	0.00	22	18.25	18.26	-22	9,420	-0.23%
2023/12/25	0	0.00	20	18.14	18.14	-20	9,260	-0.22%
2023/12/22	1	17.98	11	18.00	18.04	-10	8,975	-0.11%
2023/12/21	3	17.89	0	0.00	17.95	3	8,802	0.03%
2023/12/20	2	18.02	13.9	18.05	18.05	-11.9	8,759	-0.14%
2023/12/19	0	0.00	12.2	17.94	17.98	-12.2	8,430	-0.15%
2023/12/15	1	18.09	23	18.09	18.03	-22	8,414	-0.26%
2023/12/14	0	0.00	37	18.00	18.01	-37	8,222	-0.45%
2023/12/13	0	0.00	1	17.75	17.78	-1	7,749	-0.01%
2023/12/12	0	0.00	10	17.75	17.65	-10	7,757	-0.13%
2023/12/11	0	0.00	4	17.64	17.62	-4	7,795	-0.05%
2023/12/08	0	0.00	1	17.64	17.58	-1	7,802	-0.01%
2023/12/06	0.1	17.57	6	17.58	17.55	-5.9	7,854	-0.08%
2023/12/05	0	0.00	4	17.47	17.50	-4	7,818	-0.05%
2023/12/04	1	17.63	1	17.62	17.63	0	7,763	0.00%
2023/11/30	1	17.65	11	17.67	17.69	-10	7,820	-0.13%
2023/11/29	1	17.65	0	0.00	17.66	1	7,839	0.01%
2023/11/28	5	17.61	0	0.00	17.61	5	7,726	0.06%
2023/11/22	1	17.67	1	17.72	17.67	0	7,594	0.00%
2023/11/21	5	17.78	27	17.80	17.79	-22	7,633	-0.29%
2023/11/20	0	0.00	1	17.58	17.58	-1	7,513	-0.01%
2023/11/17	1	17.52	11	17.57	17.53	-10	7,461	-0.13%
2023/11/16	0	0.00	1	17.42	17.44	-1	7,268	-0.01%
2023/11/15	1.1	17.47	14	17.56	17.46	-12.9	7,226	-0.18%
2023/11/13	5	17.34	7	17.35	17.28	-2	7,225	-0.03%
2023/11/09	0.1	17.11	0	0.00	17.18	0.1	7,271	0.00%
2023/11/08	0	0.00	58	17.18	17.13	-58	7,323	-0.79%
2023/11/06	0	0.00	27	17.03	16.98	-27	7,417	-0.36%
2023/10/27	1	16.35	0	0.00	16.35	1	8,009	0.01%
2023/10/26	1	16.36	0	0.00	16.36	1	8,241	0.01%
2023/10/24	5	16.58	0	0.00	16.67	5	8,648	0.06%
2023/10/20	8	16.74	0	0.00	16.86	8	9,136	0.09%
2023/10/19	0.1	16.87	0	0.00	16.85	0.1	9,178	0.00%
2023/10/18	1	17.10	0	0.00	16.82	1	9,258	0.01%
2023/10/17	0.1	17.19	10	17.27	17.10	-9.9	9,237	-0.11%
2023/10/13	0	0.00	16	17.25	17.27	-16	9,745	-0.16%
2023/10/12	3	17.21	5	17.24	17.28	-2	9,979	-0.02%
2023/10/11	5	17.22	4	17.30	17.21	1	10,485	0.01%
2023/10/03	0	0.00	4	17.05	16.95	-4	11,522	-0.03%
2023/10/02	0	0.00	3	16.99	17.05	-3	11,625	-0.03%
2023/09/28	0	0.00	1	16.78	16.71	-1	11,666	-0.01%
2023/09/27	1	16.57	1	16.61	16.61	0	11,727	0.00%
2023/09/21	7	16.62	2	16.61	16.61	5	12,518	0.04%
2023/09/15	0	0.00	20	17.22	17.28	-20	12,841	-0.16%
2023/09/11	9.3	16.74	0	0.00	16.70	9.3	13,595	0.07%
2023/09/06	0.1	17.19	0	0.00	17.18	0.1	14,850	0.00%
2023/09/05	1.4	17.12	0	0.00	17.16	1.4	14,939	0.01%
2023/09/01	0.1	17.05	1	17.03	17.01	-0.9	15,303	-0.01%
2023/08/28	4	16.90	5	16.94	16.92	-1	15,857	-0.01%
2023/08/25	2	16.91	0	0.00	16.88	2	15,972	0.01%
2023/08/23	0	0.00	1	17.02	17.02	-1	16,323	-0.01%
2023/08/22	1	16.87	1	16.96	16.87	0	16,954	0.00%
2023/08/18	1	16.79	0	0.00	16.79	1	17,212	0.01%
2023/08/16	4	16.84	16	16.83	16.92	-12	16,979	-0.07%
2023/08/15	41	17.31	0	0.00	17.25	41	17,041	0.24%
2023/08/14	3.2	17.09	10	17.18	17.12	-6.8	17,114	-0.04%
2023/08/11	0	0.00	2	17.27	17.23	-2	17,097	-0.01%
2023/08/10	16	17.22	2	17.21	17.20	14	17,044	0.08%
2023/08/08	5.1	17.75	0	0.00	17.62	5.1	16,904	0.03%
2023/08/07	0.2	17.75	5	17.79	17.76	-4.8	16,812	-0.03%
2023/08/04	5.4	17.45	3	17.36	17.44	2.4	16,742	0.01%
2023/08/02	11.4	17.61	15	17.86	17.47	-3.6	16,610	-0.02%
2023/08/01	19	17.91	6	17.81	17.92	13	16,399	0.08%
2023/07/31	20	18.18	12	18.17	17.84	8	16,247	0.05%
2023/07/28	3	17.91	13	18.03	18.06	-10	15,908	-0.06%
2023/07/27	12	17.99	9	17.96	17.92	3	15,626	0.02%
2023/07/26	3	18.01	2	17.91	17.91	1	15,393	0.01%
2023/07/25	5.1	18.10	13	18.12	17.98	-7.9	15,259	-0.05%
2023/07/24	0.1	17.74	18.1	17.82	17.88	-18	14,764	-0.12%
2023/07/21	2	17.33	10	17.64	17.65	-8	14,599	-0.05%
2023/07/20	2	17.71	0	0.00	17.73	2	14,612	0.01%
2023/07/19	1	17.70	1	17.89	17.68	0	14,575	0.00%
2023/07/18	2	17.94	21	17.95	17.90	-19	14,455	-0.13%
2023/07/17	3	17.86	21.1	17.87	17.85	-18.1	14,178	-0.13%
2023/07/14	15	17.81	49	17.75	17.83	-34	13,975	-0.24%
2023/07/13	7	17.63	48	17.69	17.59	-41	13,456	-0.30%
2023/07/12	5	17.30	10	17.24	17.31	-5	12,792	-0.04%
2023/07/11	0	0.00	10	17.10	17.11	-10	12,509	-0.08%
2023/07/10	23.1	16.87	0	0.00	16.79	23.1	12,464	0.19%
2023/07/07	6.1	16.83	0	0.00	16.84	6.1	12,416	0.05%
2023/07/06	1	16.92	0	0.00	16.93	1	12,291	0.01%
2023/07/05	0	0.00	8	17.30	17.22	-8	12,159	-0.07%
2023/07/04	0	0.00	14	17.29	17.30	-14	12,128	-0.12%
2023/07/03	0	0.00	5	17.06	17.08	-5	11,735	-0.04%
2023/06/28	0	0.00	2	16.79	16.73	-2	11,475	-0.02%
2023/06/27	1.1	16.70	2	16.72	16.67	-0.9	11,457	-0.01%
2023/06/26	0	0.00	10	16.81	16.82	-10	11,363	-0.09%
2023/06/21	0	0.00	14	16.93	16.98	-14	11,469	-0.12%
2023/06/20	1	16.96	19	16.96	16.96	-18	11,398	-0.16%
2023/06/19	0	0.00	3	17.04	17.11	-3	11,412	-0.03%
2023/06/16	1	17.05	1	17.08	17.05	0	11,176	0.00%
2023/06/15	7	17.09	13	17.09	17.11	-6	10,985	-0.05%
2023/06/14	0	0.00	8	16.90	16.97	-8	10,657	-0.08%
2023/06/13	3	16.89	21	16.84	16.92	-18	10,349	-0.17%
2023/06/12	0	0.00	9	16.46	16.51	-9	9,615	-0.09%
2023/06/09	0.1	16.34	9	16.35	16.37	-8.9	9,423	-0.09%
2023/06/08	0.2	16.36	20	16.31	16.17	-19.8	9,368	-0.21%
2023/06/07	0	0.00	10	16.33	16.38	-10	9,343	-0.11%
2023/06/06	1	16.13	0	0.00	16.15	1	9,051	0.01%
2023/06/05	4	16.18	0	0.00	16.13	4	9,032	0.04%
2023/06/02	0.1	16.22	23	16.23	16.18	-22.9	9,094	-0.25%
2023/05/30	2	16.17	45	16.18	16.18	-43	8,949	-0.48%
2023/05/29	4	16.09	18.4	16.12	16.12	-14.4	8,793	-0.16%
2023/05/26	7	15.81	196	15.86	15.91	-189	8,459	-2.23%	大賣/鉅額交易
2023/05/25	0	0.00	14	15.46	15.50	-14	7,882	-0.18%
2023/05/24	1	15.20	0	0.00	15.25	1	7,636	0.01%
2023/05/23	0.1	15.24	1	15.30	15.27	-0.9	7,618	-0.01%
2023/05/19	2.1	15.27	1	15.26	15.28	1.1	7,650	0.01%
2023/05/18	0	0.00	55	15.20	15.20	-55	7,519	-0.73%
2023/05/17	0	0.00	1	15.03	15.05	-1	7,458	-0.01%
2023/05/16	0	0.00	2	14.90	14.89	-2	7,397	-0.03%
2023/05/15	2	14.72	0	0.00	14.74	2	7,419	0.03%
2023/05/12	1	14.72	2	14.68	14.80	-1	7,488	-0.01%
2023/05/11	1	14.80	0	0.00	14.79	1	7,506	0.01%
2023/05/10	2	14.88	0	0.00	14.88	2	7,696	0.03%
2023/05/09	0	0.00	2	15.00	15.01	-2	7,685	-0.03%
2023/05/05	2	14.86	0	0.00	14.88	2	7,789	0.03%
2023/05/02	2	14.84	0	0.00	14.85	2	8,105	0.02%
2023/04/27	2	14.60	0	0.00	14.60	2	8,397	0.02%
2023/04/26	11	14.47	1	14.51	14.52	10	8,493	0.12%
2023/04/25	23.3	14.71	6	14.57	14.57	17.3	8,517	0.20%
2023/04/24	6	14.80	0	0.00	14.86	6	8,363	0.07%
2023/04/21	4.2	14.91	1	15.00	14.88	3.2	8,340	0.04%
2023/04/20	14	14.96	0	0.00	14.98	14	8,322	0.17%
2023/04/19	2	15.00	0	0.00	15.01	2	8,376	0.02%
2023/04/18	0	0.00	0.4	15.11	15.09	-0.4	8,312	0.00%
2023/04/17	1	15.12	0	0.00	15.15	1	8,285	0.01%
2023/04/14	0	0.00	3	15.20	15.22	-3	8,273	-0.04%
2023/04/13	0	0.00	20	15.17	15.10	-20	8,251	-0.24%
2023/04/11	0.3	15.29	10	15.29	15.25	-9.7	8,104	-0.12%
2023/04/10	0.1	15.27	9	15.24	15.24	-8.9	8,171	-0.11%
2023/04/07	0	0.00	3	15.24	15.24	-3	8,165	-0.04%
2023/04/06	2	15.24	0	0.00	15.24	2	8,107	0.02%
2023/03/31	0	0.00	1	15.39	15.38	-1	8,098	-0.01%
2023/03/28	0.2	15.18	0	0.00	15.16	0.2	8,007	0.00%
2023/03/27	12	15.38	10	15.43	15.33	2	7,964	0.03%
2023/03/24	10	15.42	8.1	15.40	15.47	1.9	8,071	0.02%
2023/03/23	0	0.00	5	15.21	15.34	-5	7,919	-0.06%
2023/03/22	5	15.20	10.1	15.19	15.24	-5.1	7,785	-0.07%
2023/03/21	0	0.00	2.1	15.00	15.01	-2.1	7,628	-0.03%
2023/03/20	0.1	14.92	0	0.00	14.91	0.1	7,611	0.00%
2023/03/17	0	0.00	1	14.96	14.97	-1	7,617	-0.01%
2023/03/15	3	14.87	0	0.00	14.77	3	7,551	0.04%
2023/03/14	2.1	14.75	0	0.00	14.75	2.1	7,566	0.03%
2023/03/13	0	14.86	0	0.00	14.93	0	7,571	0.00%
2023/03/10	3.8	14.91	0	0.00	14.87	3.8	7,480	0.05%
2023/03/09	0	0.00	1	15.20	15.13	-1	7,573	-0.01%
2023/03/08	1.9	15.16	0	0.00	15.15	1.9	7,596	0.02%
2023/03/07	1	15.22	5	15.19	15.25	-4	7,514	-0.05%
2023/03/06	3.5	15.08	36	15.11	15.12	-32.5	7,416	-0.44%
2023/03/03	0	0.00	2	15.01	14.92	-2	7,237	-0.03%
2023/03/01	0	0.00	3	14.78	14.93	-3	7,229	-0.04%
2023/02/22	6.9	14.62	0	0.00	14.61	6.9	7,134	0.10%
2023/02/21	1.2	14.82	0	0.00	14.81	1.2	7,183	0.02%
2023/02/20	2.1	14.78	2	14.79	14.76	0.1	7,433	0.00%
2023/02/16	0	0.00	10	14.83	14.86	-10	7,773	-0.13%
2023/02/15	0.1	14.72	1	14.76	14.71	-0.9	8,110	-0.01%
2023/02/14	1	14.96	1	14.98	14.97	0	8,036	0.00%
2023/02/10	0	0.00	5	14.96	14.97	-5	8,122	-0.06%
2023/02/09	1.2	14.93	0	0.00	14.96	1.2	8,128	0.01%
2023/02/08	3	14.86	0	0.00	14.94	3	8,122	0.04%
2023/02/07	0	0.00	1	14.65	14.66	-1	8,011	-0.01%
2023/02/06	2	14.74	0	0.00	14.70	2	8,017	0.02%
2023/02/03	1	14.84	16	14.89	14.88	-15	8,007	-0.19%
2023/02/02	6	14.85	26	14.86	14.88	-20	7,940	-0.25%
2023/01/31	1.1	14.54	0	0.00	14.53	1.1	7,746	0.01%
2023/01/30	2	14.65	31.5	14.60	14.67	-29.5	7,726	-0.38%
2023/01/17	0	0.00	6	14.43	14.41	-6	7,756	-0.08%
2023/01/16	0	0.00	4	14.44	14.40	-4	7,755	-0.05%
2023/01/13	0	0.00	20	14.53	14.34	-20	7,786	-0.26%
2023/01/12	1.2	14.29	0	0.00	14.30	1.2	7,868	0.02%
2023/01/11	0	0.00	1	14.33	14.34	-1	7,960	-0.01%
2023/01/10	0	0.00	20	14.30	14.33	-20	8,051	-0.25%
2023/01/09	0	0.00	130	14.08	14.23	-130	8,198	-1.59%	大賣/鉅額交易
2023/01/06	0	0.00	21	13.76	13.83	-21	8,176	-0.26%
2023/01/05	11	13.70	10	13.73	13.66	1	8,299	0.01%
2023/01/04	0	0.00	2	13.62	13.65	-2	8,366	-0.02%
2023/01/03	3	13.59	0	0.00	13.67	3	8,789	0.03%
2022/12/30	7	13.60	10	13.58	13.55	-3	8,881	-0.03%
2022/12/29	0	0.00	34	13.42	13.48	-34	8,962	-0.38%
2022/12/28	7	13.54	0	0.00	13.50	7	9,133	0.08%
2022/12/27	5	13.79	20	13.75	13.74	-15	9,196	-0.16%
2022/12/26	2	13.65	0	0.00	13.68	2	9,320	0.02%
2022/12/23	1	13.66	3	13.64	13.67	-2	9,553	-0.02%
2022/12/22	1	13.87	0	0.00	13.85	1	9,785	0.01%
2022/12/20	16	13.87	0	0.00	13.68	16	10,374	0.15%
2022/12/19	1	14.00	0	0.00	13.96	1	10,768	0.01%
2022/12/16	31.1	13.97	4	14.03	14.03	27.1	11,049	0.24%
2022/12/15	0.1	14.29	0	0.00	14.26	0.1	11,061	0.00%
2022/12/13	1	14.17	3	14.17	14.14	-2	11,110	-0.02%
2022/12/12	2	14.15	0	0.00	14.18	2	11,188	0.02%
2022/12/08	5	14.10	10.1	14.14	14.10	-5.1	11,352	-0.04%
2022/12/07	11.2	14.27	2	14.33	14.25	9.2	11,458	0.08%
2022/12/06	6	14.57	1	14.62	14.42	5	11,445	0.04%
2022/12/05	0	0.00	6.1	14.73	14.69	-6.1	11,618	-0.05%
2022/12/02	3	14.65	14	14.67	14.67	-11	11,739	-0.09%
2022/12/01	19.1	14.68	23	14.74	14.69	-3.9	11,906	-0.03%
2022/11/29	10	14.15	21	14.22	14.29	-11	11,888	-0.09%
2022/11/28	6	14.23	5	14.28	14.24	1	12,067	0.01%
2022/11/25	0	0.00	11	14.50	14.49	-11	12,322	-0.09%
2022/11/24	1	14.50	10	14.51	14.53	-9	12,330	-0.07%
2022/11/23	4	14.35	12	14.44	14.34	-8	12,294	-0.07%
2022/11/22	2	14.20	0	0.00	14.32	2	12,550	0.02%
2022/11/21	2	14.32	14	14.29	14.26	-12	12,575	-0.10%
2022/11/18	55	14.45	20	14.57	14.34	35	12,568	0.28%
2022/11/17	0.5	14.23	5	14.24	14.40	-4.5	12,549	-0.04%
2022/11/16	1.5	14.37	1.5	14.42	14.36	0	12,512	0.00%
2022/11/15	1	14.32	30	14.14	14.33	-29	12,365	-0.23%
2022/11/14	27	13.85	20	13.86	13.86	7	12,084	0.06%
2022/11/11	13	13.75	6	13.73	13.74	7	12,025	0.06%
2022/11/09	2	13.23	0	0.00	13.23	2	11,775	0.02%
2022/11/08	2	12.89	5	12.88	12.84	-3	11,803	-0.03%
2022/11/07	0	0.00	22	12.73	12.76	-22	11,873	-0.19%
2022/11/04	12	12.43	10	12.52	12.58	2	11,880	0.02%
2022/11/03	10.1	12.48	1	12.51	12.56	9.1	11,927	0.08%
2022/11/02	1	12.64	5	12.63	12.66	-4	11,923	-0.03%
2022/10/31	0	0.00	1	12.54	12.52	-1	12,101	-0.01%
2022/10/27	5	12.45	0	0.00	12.46	5	12,256	0.04%
2022/10/26	5	12.25	0	0.00	12.29	5	12,369	0.04%
2022/10/25	3.3	12.29	0	0.00	12.25	3.3	12,355	0.03%
2022/10/24	0	0.00	1	12.65	12.52	-1	12,126	-0.01%
2022/10/21	1	12.55	0	0.00	12.45	1	12,116	0.01%
2022/10/17	3	12.59	2	12.62	12.65	1	11,937	0.01%
2022/10/14	0	0.00	20.5	12.85	12.82	-20.5	11,853	-0.17%
2022/10/13	1	12.43	0	0.00	12.42	1	11,930	0.01%
2022/10/12	0	0.00	10	12.51	12.53	-10	11,846	-0.08%
2022/10/11	8	12.61	0	0.00	12.56	8	11,820	0.07%
2022/10/07	2	13.19	0	0.00	13.18	2	11,523	0.02%
2022/10/06	2	13.38	17	13.38	13.39	-15	11,478	-0.13%
2022/10/05	0	0.00	11	13.32	13.32	-11	11,712	-0.09%
2022/10/04	0	12.92	7	12.95	12.98	-7	11,704	-0.06%
2022/10/03	8.1	12.62	1	12.72	12.60	7.1	11,642	0.06%
2022/09/30	2	12.69	0	0.00	12.74	2	11,687	0.02%
2022/09/29	2	12.86	10	12.94	12.82	-8	11,704	-0.07%
2022/09/28	14	12.96	1	12.93	12.85	13	11,624	0.11%
2022/09/27	2.6	13.19	8	13.25	13.20	-5.4	11,473	-0.05%
2022/09/26	16	13.23	8	13.19	13.17	8	11,739	0.07%
2022/09/23	14	13.59	0	0.00	13.52	14	11,915	0.12%
2022/09/22	5	13.60	0	0.00	13.65	5	11,970	0.04%
2022/09/21	3.1	13.83	0	0.00	13.82	3.1	11,918	0.03%
2022/09/20	0.6	13.95	5	13.88	13.96	-4.4	11,897	-0.04%
2022/09/19	3.1	13.86	1	13.90	13.84	2.1	12,012	0.02%
2022/09/16	6.1	13.90	0	0.00	13.89	6.1	12,038	0.05%
2022/09/14	3	14.01	0	0.00	14.04	3	12,704	0.02%
2022/09/13	10	14.31	0	0.00	14.28	10	12,659	0.08%
2022/09/08	2	13.86	0	0.00	13.95	2	13,206	0.02%
2022/09/07	9.5	13.83	0	0.00	13.81	9.5	13,163	0.07%
2022/09/06	2	14.00	0	0.00	14.03	2	13,093	0.02%
2022/09/05	9	14.03	0	0.00	14.03	9	13,137	0.07%
2022/09/02	6	14.07	0	0.00	14.03	6	13,245	0.05%
2022/09/01	17	14.16	1	14.14	14.16	16	13,100	0.12%
2022/08/31	1.2	14.37	20	14.46	14.49	-18.8	12,834	-0.15%
2022/08/30	3.5	14.33	0	0.00	14.38	3.5	12,871	0.03%
2022/08/29	7	14.28	1	14.30	14.28	6	12,919	0.05%
2022/08/26	0	0.00	1	14.67	14.67	-1	12,749	-0.01%
2022/08/25	1	14.63	0	0.00	14.61	1	12,759	0.01%
2022/08/24	13	14.49	0	0.00	14.50	13	12,919	0.10%
2022/08/23	2	14.53	0	0.00	14.54	2	13,028	0.02%
2022/08/22	7	14.71	0	0.00	14.72	7	13,138	0.05%
2022/08/19	5.4	14.87	0	0.00	14.92	5.4	13,147	0.04%
2022/08/18	1	14.82	0	0.00	14.90	1	13,211	0.01%
2022/08/17	2	14.94	0	0.00	14.98	2	13,218	0.02%
2022/08/16	5	15.01	20	14.98	14.98	-15	13,274	-0.11%
2022/08/15	4	15.22	0	0.00	15.22	4	13,249	0.03%
2022/08/12	8	15.07	2	15.04	15.06	6	13,173	0.05%
2022/08/11	0	0.00	20	14.93	14.96	-20	13,265	-0.15%
2022/08/10	16	14.74	0	0.00	14.72	16	13,347	0.12%
2022/08/09	20	14.75	20	14.82	14.86	0	13,365	0.00%
2022/08/08	3	14.82	0	0.00	14.85	3	13,472	0.02%
2022/08/05	1	14.88	13	14.87	14.90	-12	13,577	-0.09%
2022/08/04	5	14.54	0	0.00	14.55	5	13,782	0.04%
2022/08/02	6	14.37	0	0.00	14.43	6	14,030	0.04%
2022/08/01	5	14.61	3	14.64	14.66	2	14,102	0.01%
2022/07/29	6	14.68	140	14.68	14.68	-134	14,264	-0.94%	大賣/鉅額交易
2022/07/28	1	14.66	0	0.00	14.59	1	14,348	0.01%
2022/07/27	0	0.00	1	14.57	14.56	-1	14,332	-0.01%
2022/07/26	6	14.43	2	14.60	14.46	4	14,410	0.03%
2022/07/25	2.2	14.59	1	14.63	14.63	1.2	14,536	0.01%
2022/07/22	5.2	14.77	0	0.00	14.68	5.2	14,811	0.04%
2022/07/21	8	14.60	0	0.00	14.70	8	15,551	0.05%
2022/07/20	7	14.46	0	0.00	14.39	7	15,668	0.04%
2022/07/19	5	14.32	0	0.00	14.27	5	16,185	0.03%
2022/07/15	8	14.23	0	0.00	14.21	8	16,789	0.05%
2022/07/14	0	0.00	5	13.82	13.96	-5	16,882	-0.03%
2022/07/13	1	13.85	0	0.00	13.85	1	17,012	0.01%
2022/07/12	11	13.48	0	0.00	13.48	11	17,008	0.06%
2022/07/11	1.4	13.87	0	0.00	13.80	1.4	17,665	0.01%
2022/07/07	2	13.55	1	13.74	13.74	1	18,003	0.01%
2022/07/06	1.8	13.34	0	0.00	13.24	1.8	18,312	0.01%
2022/07/05	2	13.51	0	0.00	13.56	2	19,491	0.01%
2022/07/04	6	13.51	0	0.00	13.45	6	20,239	0.03%
2022/07/01	40	13.70	15	13.63	13.58	25	20,803	0.12%
2022/06/30	41	14.19	0	0.00	14.09	41	20,734	0.20%
2022/06/29	18	14.46	0	0.00	14.45	18	20,720	0.09%
2022/06/27	2	14.73	0	0.00	14.73	2	20,805	0.01%
2022/06/23	44.1	14.46	0	0.00	14.40	44.1	21,038	0.21%
2022/06/22	35	14.72	0	0.00	14.69	35	20,678	0.17%
2022/06/21	3	15.01	0	0.00	15.09	3	20,474	0.01%
2022/06/20	16	14.81	11	14.80	14.76	5	20,491	0.02%
2022/06/17	38.1	14.92	4	14.94	14.90	34.1	20,332	0.17%
2022/06/16	1.3	15.20	0	0.00	15.13	1.3	19,957	0.01%
2022/06/15	10	15.33	0	0.00	15.25	10	20,037	0.05%
2022/06/14	1	15.21	0	0.00	15.36	1	20,322	0.00%
2022/06/13	16	15.42	0.1	15.42	15.40	15.9	20,776	0.08%
2022/06/10	0	0.00	3	15.86	15.86	-3	21,667	-0.01%
2022/06/09	0	0.00	6	15.94	15.94	-6	22,024	-0.03%
2022/06/08	0	0.00	6	15.98	15.92	-6	22,281	-0.03%
2022/06/07	1	15.71	2	15.76	15.74	-1	22,477	0.00%
2022/06/06	1	15.95	8	15.96	15.93	-7	22,863	-0.03%
2022/06/02	3	15.85	0	0.00	15.80	3	24,122	0.01%
2022/06/01	3.1	15.99	9	16.05	15.96	-5.9	25,330	-0.02%
2022/05/31	9	15.80	1	15.69	15.95	8	25,536	0.03%
2022/05/30	0	0.00	60	15.65	15.77	-60	25,459	-0.24%
2022/05/27	0	0.00	42	15.42	15.42	-42	25,444	-0.17%
2022/05/26	1	15.13	10	15.37	15.13	-9	25,554	-0.04%
2022/05/25	3	15.30	1	15.32	15.32	2	25,883	0.01%
2022/05/24	5	15.20	0	0.00	15.15	5	26,567	0.02%
2022/05/19	1	15.30	0	0.00	15.32	1	27,147	0.00%
2022/05/16	1	15.33	10	15.34	15.18	-9	27,197	-0.03%
2022/05/12	5	14.97	0	0.00	14.92	5	27,802	0.02%
2022/05/10	13	14.82	0	0.00	15.08	13	27,643	0.05%
2022/05/09	13	15.07	0	0.00	15.07	13	27,519	0.05%
2022/05/06	9.2	15.21	0	0.00	15.28	9.2	27,527	0.03%
2022/05/05	1	15.64	0	0.00	15.57	1	27,728	0.00%
2022/05/04	2	15.39	1	15.36	15.36	1	28,009	0.00%
2022/05/03	4.1	15.32	0	15.35	15.33	4	28,510	0.01%
2022/04/29	11	15.42	1	15.40	15.40	10	28,744	0.03%
2022/04/28	0	15.33	10.4	15.19	15.23	-10.4	29,240	-0.04%
2022/04/27	50.1	15.02	2	15.01	15.09	48.1	29,309	0.16%
2022/04/26	10.3	15.33	1	15.35	15.31	9.3	28,911	0.03%
2022/04/25	65	15.36	0	0.00	15.33	65	29,443	0.22%
2022/04/22	31	15.67	0	0.00	15.71	31	29,162	0.11%
2022/04/21	31	15.90	0	0.00	15.90	31	29,114	0.11%
2022/04/20	7	15.80	1	15.82	15.82	6	29,187	0.02%
2022/04/19	22	15.82	0	0.00	15.70	22	29,134	0.08%
2022/04/18	9	15.63	10	15.67	15.65	-1	29,234	0.00%
2022/04/15	43	15.73	0	0.00	15.68	43	29,229	0.15%
2022/04/14	1	16.06	1	16.03	16.03	0	28,961	0.00%
2022/04/13	14	15.89	1	16.04	16.04	13	29,199	0.04%
2022/04/12	13	15.70	0	0.00	15.70	13	29,207	0.04%
2022/04/11	99.5	15.79	7	15.73	15.69	92.5	28,947	0.32%
2022/04/08	76	16.06	0	0.00	16.04	76	27,781	0.27%
2022/04/07	91	16.19	0	0.00	16.11	91	26,888	0.34%
2022/04/06	21	16.39	8.3	16.40	16.41	12.7	26,149	0.05%
2022/04/01	24	16.59	1	16.60	16.64	23	25,797	0.09%
2022/03/31	3	16.84	0	0.00	16.81	3	25,776	0.01%
2022/03/30	6	16.86	0	0.00	16.88	6	25,933	0.02%
2022/03/29	13.1	16.75	14	16.76	16.73	-1	26,083	0.00%
2022/03/28	5.1	16.69	1	16.70	16.78	4.1	25,972	0.02%
2022/03/25	2	16.93	0	0.00	16.98	2	25,883	0.01%
2022/03/24	2	16.87	0	0.00	16.95	2	25,834	0.01%
2022/03/23	4	16.93	10	17.00	16.95	-6	25,715	-0.02%
2022/03/22	6	16.78	5	16.81	16.80	1	25,757	0.00%
2022/03/21	7	16.90	0	0.00	16.83	7	25,675	0.03%
2022/03/18	6	16.74	2	16.73	16.73	4	25,632	0.02%
2022/03/17	0	0.00	9.3	16.66	16.78	-9.3	25,491	-0.04%
2022/03/16	11.4	16.10	2	16.12	16.15	9.4	25,130	0.04%
2022/03/15	108.4	16.17	0	0.00	16.11	108.4	24,577	0.44%	大買/鉅額交易
2022/03/14	17	16.54	1	16.50	16.50	16	23,695	0.07%
2022/03/11	30.2	16.74	4	16.68	16.68	26.2	23,398	0.11%
2022/03/10	1.1	16.87	1	16.90	16.90	0.1	23,247	0.00%
2022/03/09	13	16.40	0	0.00	16.42	13	23,071	0.06%
2022/03/08	69.7	16.33	7	16.24	16.22	62.7	22,900	0.27%
2022/03/07	58.1	16.78	18	16.78	16.75	40.1	21,843	0.18%
2022/03/04	45.1	17.23	1	17.23	17.22	44.1	20,768	0.21%
2022/03/03	21	17.45	0	0.00	17.45	21	20,607	0.10%
2022/03/02	5.1	17.39	0	0.00	17.42	5.1	20,814	0.02%
2022/03/01	0	0.00	6	17.55	17.53	-6	20,657	-0.03%
2022/02/25	26	17.31	0	17.32	17.23	26	20,648	0.13%
2022/02/24	60.9	17.34	1	17.50	17.24	59.9	20,455	0.29%
2022/02/23	10	17.61	1	17.70	17.71	9	19,855	0.05%
2022/02/22	42	17.57	6	17.62	17.62	36	20,062	0.18%
2022/02/21	13	17.74	0	0.00	17.85	13	19,793	0.07%
2022/02/18	27	17.83	5	17.74	17.87	22	19,934	0.11%
2022/02/17	10	17.91	1	17.89	17.90	9	20,115	0.04%
2022/02/16	2	17.86	8	17.87	17.91	-6	20,429	-0.03%
2022/02/15	31.1	17.73	10	17.73	17.63	21.1	20,841	0.10%
2022/02/14	20.2	17.66	3	17.65	17.65	17.2	20,557	0.08%
2022/02/11	6	18.03	12	18.08	18.06	-6	20,227	-0.03%
2022/02/10	3	18.04	3	18.11	18.12	0	20,784	0.00%
2022/02/09	20	17.82	2	17.86	17.95	18	20,838	0.09%
2022/02/08	2	17.76	1	17.80	17.79	1	21,179	0.00%
2022/02/07	32.1	17.61	10	17.79	17.67	22.1	21,046	0.11%
2022/01/26	44.3	17.71	7	17.76	17.69	37.3	20,705	0.18%
2022/01/25	19	17.81	3	17.82	17.81	16	20,540	0.08%
2022/01/24	32	17.88	14.9	17.90	18.05	17.1	20,119	0.08%
2022/01/21	45.2	17.91	3	17.84	17.84	42.2	19,919	0.21%
2022/01/20	10	18.14	3	18.17	18.17	7	19,337	0.04%
2022/01/19	18	18.26	3	18.20	18.20	15	19,241	0.08%
2022/01/18	40.3	18.49	8	18.50	18.42	32.3	19,116	0.17%
2022/01/17	12	19.01	12	19.01	19.06	0	18,411	0.00%
2022/01/14	31	18.77	9	18.74	18.78	22	18,099	0.12%
2022/01/13	19	18.84	8	18.87	18.88	11	17,753	0.06%
2022/01/12	19	18.82	3	18.77	18.80	16	17,639	0.09%
2022/01/11	10.3	18.73	1	18.80	18.75	9.3	17,639	0.05%
2022/01/10	9	18.72	0	0.00	18.83	9	17,562	0.05%
2022/01/07	29	18.95	5	18.86	18.83	24	17,563	0.14%
2022/01/06	25.1	19.01	2	19.01	19.01	23.1	17,197	0.13%
2022/01/05	1	19.36	11.5	19.31	19.32	-10.5	17,072	-0.06%
2022/01/04	1	19.18	12.1	19.22	19.26	-11.1	17,069	-0.07%
2022/01/03	1	18.98	2.4	19.17	18.97	-1.4	16,901	-0.01%
2021/12/30	6	18.98	3	18.96	18.99	3	16,969	0.02%
2021/12/29	11	19.00	3	19.02	19.02	8	17,228	0.05%
2021/12/28	0	0.00	30	18.95	18.96	-30	17,563	-0.17%
2021/12/27	1	18.80	27	18.82	18.80	-26	17,709	-0.15%
2021/12/24	0	0.00	12	18.66	18.60	-12	18,427	-0.07%
2021/12/23	0	0.00	24.3	18.55	18.54	-24.3	18,563	-0.13%
2021/12/22	0	0.00	16	18.40	18.43	-16	19,112	-0.08%
2021/12/21	0	0.00	1	18.39	18.36	-1	19,086	-0.01%
2021/12/20	2.2	18.14	1	18.15	18.15	1.2	19,044	0.01%
2021/12/16	0	0.00	1	18.33	18.37	-1	18,968	-0.01%
2021/12/13	2	18.35	12	18.37	18.29	-10	19,581	-0.05%
2021/12/10	1	18.29	0	0.00	18.33	1	19,635	0.01%
2021/12/09	0.1	18.30	1	18.36	18.34	-0.9	19,655	0.00%
2021/12/08	0	0.00	5	18.43	18.39	-5	19,708	-0.03%
2021/12/07	1	18.17	2	18.24	18.28	-1	19,621	-0.01%
2021/12/06	1	18.26	2	18.34	18.31	-1	19,626	-0.01%
2021/12/03	2	18.32	9	18.36	18.34	-7	19,826	-0.04%
2021/12/02	0	0.00	5.3	18.36	18.35	-5.3	19,893	-0.03%
2021/12/01	0	0.00	7	18.13	18.23	-7	20,062	-0.03%
2021/11/29	1	17.72	3	17.87	17.83	-2	20,539	-0.01%
2021/11/26	4.1	17.79	3	17.81	17.79	1.1	20,726	0.01%
2021/11/25	2	18.08	2	18.09	18.09	0	20,586	0.00%
2021/11/24	11	18.07	11	18.09	18.06	0	20,669	0.00%
2021/11/23	2	18.20	3	18.18	18.16	-1	20,564	0.00%
2021/11/22	6	18.41	11	18.42	18.40	-5	20,589	-0.02%
2021/11/19	2.2	18.45	25	18.45	18.45	-22.8	20,531	-0.11%
2021/11/18	0	0.00	41	18.35	18.37	-41	20,303	-0.20%
2021/11/17	15	18.27	36	18.30	18.26	-21	20,162	-0.10%
2021/11/16	1	18.19	22	18.23	18.20	-21	20,258	-0.10%
2021/11/15	0	0.00	28.3	18.19	18.16	-28.3	20,710	-0.14%
2021/11/12	10	18.01	45	18.05	18.00	-35	20,758	-0.17%
2021/11/11	0	0.00	23	17.84	17.83	-23	20,945	-0.11%
2021/11/10	0	0.00	14	17.93	17.98	-14	21,660	-0.06%
2021/11/09	15	18.00	93	17.97	17.95	-78	22,138	-0.35%
2021/11/08	0	0.00	3	17.76	17.76	-3	21,613	-0.01%
2021/11/05	1	17.49	28	17.57	17.65	-27	21,842	-0.12%
2021/11/02	0	0.00	39	17.38	17.38	-39	21,882	-0.18%
2021/11/01	0	0.00	44	17.36	17.35	-44	22,013	-0.20%
2021/10/29	4	17.25	3.3	17.24	17.25	0.7	22,273	0.00%
2021/10/28	7	17.34	24	17.35	17.36	-17	22,322	-0.08%
2021/10/27	2	17.30	2	17.31	17.40	0	22,401	0.00%
2021/10/26	1	17.24	31	17.26	17.29	-30	22,185	-0.14%
2021/10/25	2	17.11	7	17.13	17.11	-5	21,938	-0.02%
2021/10/21	16	17.06	7	17.15	17.02	9	22,176	0.04%
2021/10/20	5	17.10	2	17.11	17.10	3	22,079	0.01%
2021/10/19	1	16.98	11	17.10	17.10	-10	22,052	-0.05%
2021/10/18	10	16.97	12	17.06	16.87	-2	22,080	-0.01%
2021/10/15	12	16.95	5	16.94	17.00	7	22,038	0.03%
2021/10/14	13	16.58	0	0.00	16.56	13	21,948	0.06%
2021/10/13	29.1	16.54	0	0.00	16.53	29.1	21,982	0.13%
2021/10/12	6	16.74	0	0.00	16.72	6	21,838	0.03%
2021/10/08	1	16.98	5	17.03	16.97	-4	21,957	-0.02%
2021/10/07	1.2	17.03	13	17.04	17.04	-11.9	22,440	-0.05%
2021/10/06	39.3	16.64	0	0.00	16.64	39.3	22,760	0.17%
2021/10/05	12	16.48	0	0.00	16.64	12	22,988	0.05%
2021/10/04	31.1	16.75	10	16.66	16.67	21.1	22,554	0.09%
2021/10/01	75.3	16.84	0	0.00	16.81	75.3	22,393	0.34%
2021/09/30	43.1	17.05	8	17.12	17.13	35.1	21,602	0.16%
2021/09/29	38.2	17.14	20	17.21	17.15	18.2	21,437	0.08%
2021/09/28	5.2	17.46	0	0.00	17.49	5.2	21,207	0.02%
2021/09/27	4	17.55	1	17.63	17.60	3	21,287	0.01%
2021/09/24	11	17.54	1	17.55	17.55	10	21,310	0.05%
2021/09/23	0	0.00	3	17.42	17.44	-3	21,757	-0.01%
2021/09/22	25.4	17.24	5	17.29	17.32	20.4	22,061	0.09%
2021/09/17	10	17.67	1	17.57	17.64	9	21,532	0.04%
2021/09/16	9	17.51	0	0.00	17.52	9	21,742	0.04%
2021/09/15	2	17.59	2	17.60	17.59	0	21,670	0.00%
2021/09/14	4	17.68	0	0.00	17.70	4	21,868	0.02%
2021/09/13	20	17.63	3	17.67	17.63	17	22,074	0.08%
2021/09/10	0	0.00	5	17.70	17.73	-5	22,458	-0.02%
2021/09/09	2	17.44	4	17.50	17.54	-2	22,477	-0.01%
2021/09/08	3	17.55	3	17.67	17.53	0	22,527	0.00%
2021/09/07	0.1	17.72	3	17.74	17.75	-2.9	22,347	-0.01%
2021/09/06	21.7	17.95	12	18.00	17.89	9.7	22,432	0.04%
2021/09/03	2	17.84	22	17.82	17.91	-20	22,256	-0.09%
2021/09/02	2	17.88	35	17.76	17.67	-33	22,145	-0.15%
2021/09/01	2.1	17.73	12	17.71	17.76	-9.9	21,852	-0.05%
2021/08/31	8	17.36	8	17.43	17.55	0	21,609	0.00%
2021/08/30	2	17.46	2	17.44	17.47	0	21,793	0.00%
2021/08/27	0	0.00	13	17.22	17.32	-13	21,880	-0.06%
2021/08/26	9	17.28	7	17.31	17.22	2	22,094	0.01%
2021/08/25	2	17.21	6.2	17.17	17.20	-4.2	22,174	-0.02%
2021/08/24	18	17.06	1	17.08	17.06	17	22,432	0.08%
2021/08/23	7	16.83	1	16.97	17.03	6	23,019	0.03%
2021/08/20	13	16.58	3	16.66	16.57	10	23,224	0.04%
2021/08/19	23	16.72	2	16.90	16.63	21	23,161	0.09%
2021/08/18	36	16.83	12	16.99	17.02	24	22,591	0.11%
2021/08/17	71.4	16.99	7	16.98	16.95	64.4	22,622	0.28%
2021/08/16	34	17.58	0	0.00	17.58	34	22,120	0.15%
2021/08/13	64.1	17.84	0	0.00	17.77	64.1	21,684	0.30%
2021/08/12	12	17.99	0	0.00	17.97	12	21,271	0.06%
2021/08/11	27.1	17.95	12	18.02	17.97	15.1	21,493	0.07%
2021/08/10	22	18.14	3	18.06	18.08	19	21,854	0.09%
2021/08/09	8.1	18.21	0	0.00	18.19	8.1	22,606	0.04%
2021/08/06	1	18.40	2	18.33	18.32	-1	23,340	0.00%
2021/08/05	1	18.43	35	18.42	18.42	-34	24,703	-0.14%
2021/08/04	11	18.24	8	18.23	18.26	3	26,878	0.01%
2021/08/03	8	18.06	1	18.10	18.11	7	27,787	0.03%
2021/08/02	0.2	17.94	52	17.98	18.03	-51.9	28,229	-0.18%
2021/07/30	1.1	17.88	7	17.89	17.83	-5.9	28,625	-0.02%
2021/07/29	1	17.80	5	17.83	17.92	-4	29,056	-0.01%
2021/07/28	11.4	17.59	0	0.00	17.63	11.4	29,856	0.04%
2021/07/27	0	0.00	12	17.96	17.92	-12	30,755	-0.04%
2021/07/26	11	17.86	0	0.00	17.84	11	31,732	0.03%
2021/07/23	9	17.97	1	18.11	17.93	8	32,699	0.02%
2021/07/22	2	17.92	22.2	18.03	17.98	-20.2	32,941	-0.06%
2021/07/21	0	0.00	0	17.91	17.78	0	33,388	0.00%
2021/07/20	10	17.89	10	17.89	17.84	0	34,570	0.00%
2021/07/19	5	17.98	4	18.00	17.99	1	35,369	0.00%
2021/07/16	6.1	18.11	0	0.00	18.21	6.1	35,712	0.02%
2021/07/15	5	18.27	8	18.32	18.35	-3	35,881	-0.01%
2021/07/14	0	0.00	51	18.27	18.21	-51	35,831	-0.14%
2021/07/13	1	18.26	148	18.21	18.15	-147	35,605	-0.41%	大賣/鉅額交易
2021/07/12	0.2	18.00	14	18.02	18.02	-13.8	35,526	-0.04%
2021/07/09	6.2	17.75	9	17.76	17.79	-2.8	35,343	-0.01%
2021/07/08	4	17.91	4	18.01	17.97	0	36,069	0.00%
2021/07/07	5	17.92	101	17.94	17.93	-96	36,338	-0.26%	大賣/
2021/07/06	0.2	17.96	16	17.96	17.92	-15.9	36,675	-0.04%
2021/07/05	11.2	17.97	26	17.98	17.98	-14.9	37,057	-0.04%
2021/07/02	0	0.00	6	17.72	17.70	-6	37,477	-0.02%
2021/07/01	5	17.67	2	17.74	17.66	3	37,841	0.01%
2021/06/30	0.4	17.82	7	17.80	17.79	-6.6	38,713	-0.02%
2021/06/29	2.4	17.70	26	17.73	17.70	-23.6	38,556	-0.06%
2021/06/28	2.2	17.61	31	17.62	17.60	-28.8	38,680	-0.07%
2021/06/25	5	17.60	14	17.76	17.61	-9	39,399	-0.02%
2021/06/24	0	0.00	17	17.62	17.60	-17	39,913	-0.04%
2021/06/23	2	17.47	9.4	17.52	17.61	-7.4	40,412	-0.02%
2021/06/22	0.1	17.36	2	17.30	17.24	-1.9	40,591	0.00%
2021/06/21	16.1	17.38	11	17.51	17.35	5.1	40,800	0.01%
2021/06/18	1	17.81	4	17.81	17.73	-3	40,703	-0.01%
2021/06/17	0	0.00	3	17.68	17.79	-3	40,946	-0.01%
2021/06/16	7.1	17.75	13	17.78	17.74	-5.9	41,523	-0.01%
2021/06/15	1	17.80	3	17.79	17.82	-2	42,004	0.00%
2021/06/11	18.4	17.71	49	17.71	17.65	-30.6	42,195	-0.07%
2021/06/10	3	17.50	6	17.56	17.63	-3	42,239	-0.01%
2021/06/09	11.5	17.32	7	17.36	17.34	4.5	42,127	0.01%
2021/06/08	5	17.49	2	17.47	17.41	3	42,417	0.01%
2021/06/07	3.1	17.28	5	17.43	17.46	-1.9	42,875	0.00%
2021/06/04	12.1	17.41	4.6	17.43	17.45	7.5	43,029	0.02%
2021/06/03	0	0.00	11	17.58	17.55	-11	44,013	-0.02%
2021/06/02	6.2	17.46	0	0.00	17.45	6.2	44,728	0.01%
2021/06/01	13	17.67	27	17.73	17.62	-14	45,561	-0.03%
2021/05/31	0	0.00	41	17.59	17.62	-41	46,682	-0.09%
2021/05/28	15.1	17.31	25	17.32	17.34	-9.9	46,531	-0.02%
2021/05/27	4.3	17.05	6	17.10	17.13	-1.8	47,240	0.00%
2021/05/26	2.1	17.18	10	17.24	17.21	-7.9	49,168	-0.02%
2021/05/25	0.4	17.23	39	17.26	17.28	-38.6	49,583	-0.08%
2021/05/24	15.4	16.78	7.8	16.81	16.92	7.7	50,173	0.02%
2021/05/21	3	16.79	85	16.88	16.85	-82	50,800	-0.16%
2021/05/20	6.1	16.55	79	16.66	16.55	-72.9	51,218	-0.14%
2021/05/19	11.1	16.79	10	16.77	16.73	1.1	51,988	0.00%
2021/05/18	24.3	16.45	23	16.80	16.90	1.3	52,441	0.00%
2021/05/17	56.1	15.94	10	16.10	16.11	46.1	53,067	0.09%
2021/05/14	44	16.46	14	16.45	16.38	30	52,867	0.06%
2021/05/13	80.2	16.28	4	16.27	16.22	76.2	52,768	0.14%
2021/05/12	93.7	16.45	145	16.15	16.47	-51.4	52,031	-0.10%	大賣/
2021/05/11	90	17.25	2	17.18	17.22	88	50,898	0.17%
2021/05/10	56.3	17.68	10	17.70	17.70	46.3	50,899	0.09%
2021/05/07	10	18.00	55.2	17.96	18.04	-45.2	52,265	-0.09%
2021/05/06	37.1	17.56	17	17.64	17.65	20.1	53,493	0.04%
2021/05/05	94	17.66	7	17.69	17.48	87	54,278	0.16%
2021/05/04	66.2	17.72	21.6	17.71	17.76	44.7	56,203	0.08%
2021/05/03	77.6	18.05	2	18.26	18.00	75.6	59,360	0.13%
2021/04/29	12	18.61	30	18.61	18.60	-18	61,756	-0.03%
2021/04/28	2.2	18.35	30	18.34	18.35	-27.8	62,654	-0.04%
2021/04/27	0.1	18.41	22	18.42	18.37	-22	64,005	-0.03%
2021/04/26	23.4	18.27	48	18.34	18.34	-24.6	64,712	-0.04%
2021/04/23	2	17.93	15	17.88	18.04	-13	64,353	-0.02%
2021/04/22	28.6	17.84	21	17.80	17.76	7.6	64,900	0.01%
2021/04/21	52.5	17.86	7	17.85	17.83	45.5	65,398	0.07%
2021/04/20	110	17.92	2	17.96	17.96	108	65,929	0.16%	大買/鉅額交易
2021/04/19	5	17.91	52.9	17.90	17.89	-47.9	67,508	-0.07%
2021/04/16	23	17.92	35	17.97	17.96	-12	68,449	-0.02%
2021/04/15	1	17.73	16	17.87	17.90	-15	68,634	-0.02%
2021/04/14	13	17.67	119	17.80	17.78	-106	68,739	-0.15%	大賣/鉅額交易
2021/04/13	6	17.98	233	17.89	17.76	-227	68,907	-0.33%	大賣/鉅額交易
2021/04/12	19	17.95	12	17.88	17.84	7	69,033	0.01%
2021/04/09	11.1	18.01	25	18.08	18.01	-13.9	69,125	-0.02%
2021/04/08	12	18.00	46	18.06	18.15	-34	68,801	-0.05%
2021/04/07	12.3	17.93	63	17.95	17.99	-50.7	67,971	-0.07%
2021/04/06	0.1	17.96	78	17.97	17.96	-77.9	67,655	-0.12%
2021/04/01	8.1	17.69	1	17.72	17.71	7.1	66,875	0.01%
2021/03/31	10	17.74	10	17.77	17.70	0	66,834	0.00%
2021/03/30	6	17.75	64	17.79	17.87	-58	66,445	-0.09%
2021/03/29	10	17.78	37	17.76	17.70	-27	65,761	-0.04%
2021/03/26	86	17.56	46	17.56	17.56	40	65,339	0.06%
2021/03/25	2	17.23	11	17.26	17.35	-9	65,050	-0.01%
2021/03/24	16.6	17.28	37.2	17.25	17.27	-20.7	64,893	-0.03%
2021/03/23	7.7	17.53	24	17.48	17.41	-16.3	64,779	-0.03%
2021/03/22	9	17.33	32	17.34	17.40	-23	64,984	-0.04%
2021/03/19	22.1	17.35	5	17.46	17.33	17.1	66,058	0.03%
2021/03/18	5	17.59	21	17.64	17.57	-16	67,552	-0.02%
2021/03/17	19.1	17.51	11	17.45	17.44	8.1	70,413	0.01%
2021/03/16	12.1	17.47	17	17.46	17.46	-5	72,674	-0.01%
2021/03/15	31.1	17.35	11	17.36	17.37	20.1	73,466	0.03%
2021/03/12	22.1	17.40	32	17.44	17.39	-9.9	74,352	-0.01%
2021/03/11	31.5	17.13	30	17.31	17.32	1.5	75,143	0.00%
2021/03/10	49	16.96	10	16.95	16.94	39	75,751	0.05%
2021/03/09	48.2	16.86	17	16.91	16.93	31.2	76,478	0.04%
2021/03/08	26.1	17.15	21	17.03	17.00	5.1	76,493	0.01%
2021/03/05	33.1	17.02	11	16.96	17.09	22.1	76,700	0.03%
2021/03/04	82.9	17.27	2	17.30	17.20	80.9	76,767	0.11%
2021/03/03	14	17.38	34	17.49	17.58	-20	76,449	-0.03%
2021/03/02	33	17.52	27	17.59	17.35	6	77,252	0.01%
2021/02/26	136.2	17.58	17	17.63	17.54	119.2	77,405	0.15%	大買/鉅額交易
2021/02/25	17	17.90	30	17.94	17.95	-13	76,157	-0.02%
2021/02/24	35	17.84	9	17.84	17.79	26	76,938	0.03%
2021/02/23	40.3	17.93	31	17.95	18.00	9.3	77,011	0.01%
2021/02/22	29	18.10	63	18.17	18.08	-34	77,427	-0.04%
2021/02/19	82.1	17.98	41	17.99	18.04	41.1	78,003	0.05%
2021/02/18	60	18.13	35	18.12	18.17	25	78,249	0.03%
2021/02/17	112	18.13	44	18.17	18.13	68	78,754	0.09%	大買/
2021/02/05	89	17.68	184.1	17.73	17.61	-95.1	78,509	-0.12%	大賣/
2021/02/04	66	17.45	13	17.48	17.46	53	78,852	0.07%
2021/02/03	30	17.66	4	17.67	17.62	26	79,568	0.03%
2021/02/02	13	17.57	75.5	17.53	17.55	-62.5	80,301	-0.08%
2021/02/01	58	16.89	55.1	16.99	17.13	2.9	80,067	0.00%
2021/01/29	141.5	17.06	7	17.05	16.83	134.5	80,013	0.17%	大買/鉅額交易
2021/01/28	154	17.27	36	17.19	17.16	118	78,716	0.15%	大買/鉅額交易
2021/01/27	65	17.59	26	17.51	17.61	39	77,716	0.05%
2021/01/26	182.1	17.65	23	17.55	17.51	159.1	77,631	0.20%	大買/鉅額交易
2021/01/25	261.1	17.95	93	17.91	17.90	168.1	74,619	0.23%	大買/鉅額交易
2021/01/22	238.4	18.33	207	18.27	18.50	31.4	68,426	0.05%	大買/大賣/
2021/01/21	165	17.87	199	17.82	18.00	-34	63,601	-0.05%	大買/大賣/
2021/01/20	55	17.47	40	17.49	17.39	15	61,628	0.02%
2021/01/19	68.2	17.26	40	17.24	17.38	28.2	60,022	0.05%
2021/01/18	30.2	16.86	54	16.94	16.93	-23.8	59,041	-0.04%
2021/01/15	97.2	17.08	74	17.22	17.01	23.2	58,861	0.04%
2021/01/14	20	16.99	18	16.96	17.01	2	57,342	0.00%
2021/01/13	27.3	16.77	164	16.73	16.91	-136.7	56,934	-0.24%	大賣/鉅額交易
2021/01/12	167.1	16.69	10	16.57	16.55	157.1	56,808	0.28%	大買/鉅額交易
2021/01/11	244.5	16.78	245.3	16.92	17.23	-0.8	53,809	0.00%	大買/大賣/
2021/01/08	31	16.33	23	16.30	16.43	8	52,386	0.02%
2021/01/07	12	16.05	80	16.08	16.12	-68	52,688	-0.13%
2021/01/06	157.1	16.00	18	15.80	15.85	139.1	53,630	0.26%	大買/鉅額交易
2021/01/05	89	15.75	6	15.71	15.77	83	52,877	0.16%
2021/01/04	116.1	15.44	32	15.47	15.61	84.1	53,579	0.16%	大買/
2020/12/31	12	15.23	3	15.24	15.25	9	54,191	0.02%
2020/12/30	11	15.10	6	15.10	15.17	5	56,374	0.01%
2020/12/29	8.5	15.10	5	15.08	15.08	3.5	59,253	0.01%
2020/12/28	78	15.07	0	0.00	15.12	78	62,505	0.12%
2020/12/25	8.1	14.98	6	14.95	14.97	2.1	66,196	0.00%
2020/12/24	0	14.90	0	0.00	14.88	0	70,374	0.00%
2020/12/23	10	14.80	0	0.00	14.85	10	76,469	0.01%
2020/12/22	1	14.86	5	14.86	14.76	-4	83,657	0.00%
2020/12/21	11.3	14.76	1	14.84	14.90	10.3	90,538	0.01%
2020/12/18	15	14.87	1	14.90	14.84	14	100,035	0.01%
2020/12/17	33	14.83	9	14.85	14.87	24	112,824	0.02%
2020/12/16	6	14.86	0	0.00	14.85	6	130,406	0.00%
2020/12/15	64.2	14.74	3	14.72	14.67	61.2	153,437	0.04%
2020/12/14	118.2	14.86	3	14.88	14.83	115.2	173,134	0.07%	大買/鉅額交易
2020/12/11	232.1	15.05	2	15.03	15.02	230.1	191,121	0.12%	大買/鉅額交易
2020/12/10	223.9	15.32	0	0.00	15.30	223.9	167,046	0.13%	大買/鉅額交易