耿鼎 (1524)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
▼0.40
漲幅
-1.14%
成交量
3,865張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	12	34.80	0	0.00	34.80	12	7,070	0.17%
2024/06/12	1	35.10	0	0.00	35.20	1	7,077	0.01%
2024/06/11	18	35.96	11	37.30	35.35	7	7,198	0.10%
2024/06/07	3	36.25	0	0.00	36.20	3	7,429	0.04%
2024/06/06	6	36.34	4	37.00	36.70	2	7,606	0.03%
2024/06/05	4	36.61	1	36.35	36.80	3	7,584	0.04%
2024/06/04	15	38.37	10	39.28	36.90	5	7,583	0.07%
2024/06/03	0	0.00	5	38.05	38.10	-5	7,209	-0.07%
2024/05/31	2	36.95	3	37.38	37.65	-1	7,106	-0.01%
2024/05/30	6	36.95	2	37.23	36.95	4	7,117	0.06%
2024/05/29	54	37.45	58	37.66	37.60	-4	7,078	-0.06%
2024/05/28	3	36.90	21	35.99	36.50	-18	6,893	-0.26%
2024/05/27	0	0.00	3	34.17	34.65	-3	6,968	-0.04%
2024/05/24	4	34.33	5	34.46	34.25	-1	7,651	-0.01%
2024/05/23	15	34.47	1	34.45	34.65	14	7,729	0.18%
2024/05/22	0	0.00	2	36.20	35.55	-2	7,781	-0.03%
2024/05/20	1	35.30	10	35.55	35.60	-9	8,033	-0.11%
2024/05/17	0	0.00	14	35.06	35.10	-14	8,020	-0.17%
2024/05/16	2	35.70	0	0.00	35.40	2	8,057	0.02%
2024/05/15	13	36.54	2	36.65	35.90	11	8,175	0.13%
2024/05/14	9	36.91	0	0.00	35.60	9	8,086	0.11%
2024/05/13	5	37.55	4	37.04	37.00	1	7,935	0.01%
2024/05/10	16	36.92	9	36.80	37.20	7	7,560	0.09%
2024/05/09	6	35.55	1	35.35	35.40	5	7,300	0.07%
2024/05/08	11	37.42	3	37.53	37.10	8	7,172	0.11%
2024/05/06	1	36.90	5	36.92	36.90	-4	7,086	-0.06%
2024/05/03	1	36.70	1	36.00	36.00	0	7,050	0.00%
2024/05/02	4	36.68	3	36.55	36.50	1	7,049	0.01%
2024/04/29	0	0.00	20	34.93	34.45	-20	6,894	-0.29%
2024/04/26	0	0.00	10	34.85	34.85	-10	6,882	-0.15%
2024/04/19	1	34.60	0	0.00	34.35	1	6,926	0.01%
2024/04/18	0	0.00	2	36.40	36.05	-2	6,896	-0.03%
2024/04/17	3	33.70	0	0.00	34.05	3	6,834	0.04%
2024/04/16	4.1	33.36	1	33.25	33.30	3.1	6,847	0.05%
2024/04/15	1	36.30	0	0.00	36.10	1	6,773	0.01%
2024/04/12	1	36.85	3	37.03	36.75	-2	6,737	-0.03%
2024/04/11	1	35.80	0	0.00	35.65	1	6,660	0.02%
2024/04/10	0	0.00	1	37.10	37.10	-1	6,661	-0.02%
2024/04/09	15	37.36	6	37.81	37.30	9	6,645	0.14%
2024/04/08	7	38.06	3	38.23	37.60	4	6,602	0.06%
2024/04/03	7	38.09	5	37.80	37.85	2	6,545	0.03%
2024/04/02	4	37.58	5	37.49	37.45	-1	6,454	-0.02%
2024/04/01	5	37.84	9	37.53	37.05	-4	6,346	-0.06%
2024/03/29	4	36.78	1	36.25	36.25	3	6,146	0.05%
2024/03/28	2	36.33	4	37.03	36.80	-2	6,132	-0.03%
2024/03/27	1	34.85	0	0.00	35.60	1	6,083	0.02%
2024/03/26	10	34.90	0	0.00	34.75	10	6,086	0.16%
2024/03/25	1	35.90	1	36.05	35.50	0	6,143	0.00%
2024/03/21	24	36.86	22	36.15	36.15	2	6,299	0.03%
2024/03/20	2	36.45	2	36.80	36.65	0	6,406	0.00%
2024/03/19	3	36.75	1	37.10	36.60	2	6,813	0.03%
2024/03/18	2	36.50	6	36.71	37.15	-4	7,186	-0.06%
2024/03/15	1	35.75	1	35.35	35.25	0	7,458	0.00%
2024/03/14	64	36.31	46	36.09	35.80	18	9,099	0.20%
2024/03/13	20	35.80	21	35.56	35.85	-1	10,740	-0.01%
2024/03/12	0	0.00	13.6	35.49	36.10	-13.6	10,643	-0.13%
2024/03/11	5	32.85	0	0.00	32.85	5	10,516	0.05%
2024/03/08	1	32.65	13	33.26	32.65	-12	10,568	-0.11%
2024/03/07	2	33.68	30	33.34	33.25	-28	10,592	-0.26%
2024/03/06	6	34.94	3	34.75	34.40	3	10,571	0.03%
2024/03/05	32	35.23	0	0.00	34.50	32	10,538	0.30%
2024/03/04	2	35.50	1	35.70	35.40	1	10,468	0.01%
2024/03/01	1	36.50	38	36.15	36.10	-37	10,409	-0.36%
2024/02/29	36	36.59	14	36.46	36.30	22	10,345	0.21%
2024/02/27	80	35.89	82	36.28	35.80	-2	10,066	-0.02%
2024/02/26	15	34.91	0	0.00	34.70	15	9,441	0.16%
2024/02/23	0	0.00	5	33.96	33.85	-5	9,436	-0.05%
2024/02/22	21	35.04	6	35.03	34.80	15	9,562	0.16%
2024/02/21	1	33.90	17	34.00	34.15	-16	9,530	-0.17%
2024/02/20	5	33.80	7	33.62	33.50	-2	9,691	-0.02%
2024/02/19	4	34.05	30.5	33.79	33.85	-26.5	9,922	-0.27%
2024/02/16	24	33.34	31	33.64	33.90	-7	10,048	-0.07%
2024/02/15	1	32.00	9.3	32.22	32.25	-8.3	9,915	-0.08%
2024/02/05	1	30.65	0	0.00	30.80	1	9,937	0.01%
2024/02/02	0	0.00	20	30.85	31.00	-20	10,059	-0.20%
2024/02/01	0	0.00	5	30.95	30.80	-5	10,126	-0.05%
2024/01/31	1	31.05	0	0.00	30.80	1	10,271	0.01%
2024/01/30	0	0.00	1	31.05	31.15	-1	10,408	-0.01%
2024/01/29	0	0.00	3	31.30	31.40	-3	10,607	-0.03%
2024/01/26	4	30.85	4	31.30	30.90	0	10,976	0.00%
2024/01/24	0	0.00	1	31.00	30.75	-1	11,385	-0.01%
2024/01/22	7	29.96	3	29.97	30.10	4	12,201	0.03%
2024/01/17	1	29.45	0	0.00	29.40	1	15,254	0.01%
2024/01/16	32	30.03	1.1	30.14	29.95	30.9	15,686	0.20%
2024/01/15	1	30.85	1	30.65	30.70	0	15,751	0.00%
2024/01/12	12	30.41	0	0.00	30.30	12	16,113	0.07%
2024/01/11	1	31.20	1	31.50	31.00	0	16,475	0.00%
2024/01/10	2	31.48	25	31.70	31.35	-23	16,535	-0.14%
2024/01/09	25.1	31.89	20	31.70	32.25	5.1	16,656	0.03%
2024/01/08	1	32.35	1	32.45	32.25	0	16,763	0.00%
2024/01/05	0	0.00	20	32.50	32.30	-20	16,932	-0.12%
2024/01/04	6	32.48	1	32.45	32.50	5	17,141	0.03%
2024/01/03	6	33.13	3	33.52	33.20	3	17,183	0.02%
2024/01/02	11	33.89	6	33.38	33.75	5	17,288	0.03%
2023/12/29	5.4	33.37	0	0.00	33.45	5.4	17,348	0.03%
2023/12/28	0	0.00	10	32.46	33.05	-10	17,391	-0.06%
2023/12/27	1	32.60	0	0.00	32.55	1	17,405	0.01%
2023/12/26	6	33.17	0	0.00	32.75	6	17,451	0.03%
2023/12/25	54	32.98	66	32.78	32.60	-12	17,452	-0.07%
2023/12/20	2	34.28	0	0.00	34.10	2	18,216	0.01%
2023/12/19	3	33.75	2	33.65	34.10	1	18,190	0.01%
2023/12/18	3	34.50	11	35.35	34.40	-8	18,139	-0.04%
2023/12/15	3	36.37	66.1	35.90	35.10	-63.1	18,077	-0.35%
2023/12/14	72	37.07	33	38.01	36.45	39	17,987	0.22%
2023/12/13	89	37.47	87	37.71	37.95	2	17,565	0.01%
2023/12/12	13	36.92	31	37.68	36.70	-18	17,254	-0.10%
2023/12/11	107	37.89	45	38.13	37.25	62	17,208	0.36%	大買/
2023/12/08	50	34.67	48.1	35.05	36.50	1.9	16,807	0.01%
2023/12/07	0	0.00	18	33.02	33.20	-18	15,541	-0.12%
2023/12/06	1.1	29.54	7	29.81	30.20	-6	15,389	-0.04%
2023/12/05	16	28.84	2	29.00	29.00	14	15,340	0.09%
2023/12/04	8	30.06	3	30.45	29.70	5	15,418	0.03%
2023/12/01	3	30.17	1	30.20	30.55	2	15,326	0.01%
2023/11/30	12	30.03	0	0.00	29.90	12	15,276	0.08%
2023/11/29	0	0.00	1	30.00	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	7	29.94	29.95	-7	15,313	-0.05%
2023/11/27	3	29.45	2	29.40	29.25	1	15,292	0.01%
2023/11/24	2.1	30.22	3	30.37	30.10	-1	15,260	-0.01%
2023/11/22	5	30.58	194	30.53	30.70	-189	15,137	-1.25%	大賣/鉅額交易
2023/11/21	21	31.52	4	31.76	30.80	17	15,042	0.11%
2023/11/20	5	31.37	7	31.56	31.40	-2	14,791	-0.01%
2023/11/17	4.1	30.64	4	30.93	30.75	0.1	14,540	0.00%
2023/11/16	7	30.46	16	30.57	30.55	-9	14,327	-0.06%
2023/11/15	5	29.78	14	29.63	29.85	-9	14,029	-0.06%
2023/11/14	3	28.70	9	28.56	28.55	-6	13,816	-0.04%
2023/11/13	129	27.92	3	28.15	28.40	126	13,752	0.92%	大買/鉅額交易
2023/11/10	8	28.41	113	28.55	27.80	-105	13,665	-0.77%	大賣/鉅額交易
2023/11/09	14	28.98	9	29.13	28.70	5	13,528	0.04%
2023/11/08	43	28.97	14	29.18	29.20	29	13,452	0.22%
2023/11/07	7	28.66	1	28.90	28.65	6	13,297	0.05%
2023/11/06	44	29.32	36	29.43	29.20	8	13,147	0.06%
2023/11/03	48	31.61	48	30.71	30.60	0	12,939	0.00%
2023/11/02	6	30.36	19	30.52	30.70	-13	12,539	-0.10%
2023/11/01	4	29.75	9	30.29	30.30	-5	12,305	-0.04%
2023/10/31	168	30.82	22	30.48	30.15	146	12,031	1.21%	大買/鉅額交易
2023/10/30	6	30.01	26	29.73	29.95	-20	11,385	-0.18%
2023/10/27	20	29.70	32	29.57	30.30	-12	11,158	-0.11%
2023/10/26	101	28.87	92	29.49	29.90	9	10,624	0.08%	大買/
2023/10/25	89	30.40	93	30.99	28.40	-4	9,792	-0.04%
2023/10/24	20	27.76	23	28.34	29.50	-3	8,074	-0.04%
2023/10/23	6	27.03	5	27.01	26.85	1	7,617	0.01%
2023/10/20	57	27.41	56	27.10	27.55	1	7,510	0.01%
2023/10/19	3	27.82	8	26.95	27.20	-5	7,136	-0.07%
2023/10/18	0	0.00	4	26.75	26.40	-4	6,727	-0.06%
2023/10/17	8	26.97	0	0.00	26.45	8	6,612	0.12%
2023/10/16	8	26.43	8	26.46	26.75	0	6,455	0.00%
2023/10/13	13	27.12	5	27.03	27.25	8	6,322	0.13%
2023/10/12	9	26.86	15	26.95	27.10	-6	6,138	-0.10%
2023/10/11	17	26.39	11	26.42	26.00	6	5,910	0.10%
2023/10/06	5	26.66	14	26.85	26.55	-9	5,836	-0.15%
2023/10/05	6	26.43	6	26.79	26.40	0	5,690	0.00%
2023/10/04	10	26.40	8	26.38	26.35	2	5,561	0.04%
2023/10/03	11	26.18	15	26.12	26.00	-4	5,447	-0.07%
2023/10/02	10	25.99	7	26.08	26.10	3	5,375	0.06%
2023/09/28	2	26.00	2	26.03	26.00	0	5,304	0.00%
2023/09/27	5	25.90	3	25.95	26.15	2	5,258	0.04%
2023/09/26	30	26.38	37	27.07	26.10	-7	5,177	-0.14%
2023/09/25	3	25.80	12	25.91	26.25	-9	4,504	-0.20%
2023/09/22	3	25.27	7	25.19	25.30	-4	4,343	-0.09%
2023/09/21	3	24.42	0	0.00	24.50	3	4,260	0.07%
2023/09/20	4	25.08	31	24.73	24.55	-27	4,215	-0.64%
2023/09/19	11	25.37	16	25.20	24.90	-5	4,173	-0.12%
2023/09/15	3	25.60	0	25.50	25.35	3	3,981	0.07%
2023/09/14	55	26.43	31	26.39	26.10	24	3,821	0.63%
2023/09/13	99	26.68	87.3	26.60	26.20	11.8	3,356	0.35%
2023/09/12	52	25.13	53	25.17	25.25	-1	2,103	-0.05%
2023/09/11	0.3	23.55	13	23.76	23.40	-12.8	1,635	-0.78%
2023/09/08	2	23.15	2	23.35	23.15	0	1,754	0.00%
2023/09/07	7	23.41	13	23.45	23.35	-6	1,875	-0.32%
2023/09/05	0	0.00	0.4	22.70	22.65	-0.4	1,975	-0.02%
2023/09/04	8	22.78	6	22.72	22.75	2	2,218	0.09%
2023/09/01	2.4	22.63	1	22.80	22.70	1.4	2,196	0.06%
2023/08/30	0	0.00	1	21.85	21.85	-1	2,144	-0.05%
2023/08/22	0	0.00	0.2	20.90	20.85	-0.2	2,320	-0.01%
2023/08/21	0	0.00	0.8	20.75	20.90	-0.8	2,327	-0.03%
2023/08/15	10	20.50	0	0.00	20.65	10	2,340	0.43%
2023/08/11	0	0.00	1	20.90	20.80	-1	2,342	-0.04%
2023/08/09	1	21.25	1	21.30	21.30	0	2,357	0.00%
2023/07/28	10	22.70	6	22.40	22.40	4	2,475	0.16%
2023/07/25	0	0.00	1	21.95	22.00	-1	2,505	-0.04%
2023/07/24	1	21.40	10	21.40	21.30	-9	2,509	-0.36%
2023/07/18	10	22.30	0	0.00	22.25	10	2,631	0.38%
2023/07/17	1	22.65	10	22.55	22.65	-9	2,682	-0.34%
2023/07/13	2	22.65	0	0.00	22.35	2	2,740	0.07%
2023/07/12	2	22.70	20	22.55	22.55	-18	2,753	-0.65%
2023/07/11	11	22.70	0	0.00	22.70	11	2,786	0.39%
2023/07/10	1	23.10	2	23.15	23.05	-1	2,825	-0.04%
2023/07/07	0	0.00	2	23.00	23.15	-2	2,893	-0.07%
2023/07/05	2	24.00	0	0.00	23.90	2	2,965	0.07%
2023/07/04	1	24.15	1	23.95	24.35	0	3,034	0.00%
2023/07/03	0	0.00	1	23.60	23.50	-1	3,012	-0.03%
2023/06/30	1	23.45	1	23.50	23.50	0	3,057	0.00%
2023/06/28	2	23.55	0	0.00	23.55	2	3,154	0.06%
2023/06/27	1	23.75	0	0.00	23.35	1	3,229	0.03%
2023/06/26	2	24.05	0	0.00	23.95	2	3,295	0.06%
2023/06/21	2	24.35	10	24.35	24.35	-8	3,436	-0.23%
2023/06/20	10	24.15	0	0.00	24.10	10	3,706	0.27%
2023/06/15	3	24.42	0	0.00	24.50	3	4,559	0.07%
2023/06/14	1	25.00	18	25.26	25.00	-17	4,740	-0.36%
2023/06/13	16	24.84	6	25.03	24.75	10	4,603	0.22%
2023/06/09	20	24.90	9	25.08	24.75	11	4,444	0.25%
2023/06/08	11	24.80	0	0.00	24.45	11	4,412	0.25%
2023/06/07	0	0.00	2	23.15	23.00	-2	4,466	-0.04%
2023/06/01	0	0.00	1	23.20	23.15	-1	4,789	-0.02%
2023/05/30	2	23.23	0	0.00	23.60	2	4,739	0.04%
2023/05/29	0	0.00	1	22.35	22.35	-1	4,687	-0.02%
2023/05/26	1	21.95	0	0.00	21.90	1	4,732	0.02%
2023/05/22	0	0.00	2	22.70	22.70	-2	5,000	-0.04%
2023/05/18	0	0.00	14	22.35	22.35	-14	5,026	-0.28%
2023/05/17	14	22.35	0	0.00	22.25	14	5,044	0.28%
2023/05/16	0	0.00	4	22.18	22.25	-4	5,067	-0.08%
2023/05/15	2	21.98	0	0.00	21.80	2	5,099	0.04%
2023/05/12	10	21.90	1	22.70	22.15	9	5,172	0.17%
2023/05/11	10	21.90	1	22.70	21.85	9	5,255	0.17%
2023/05/10	0	0.00	1	22.50	22.75	-1	5,271	-0.02%
2023/05/09	1	22.80	0	0.00	22.65	1	5,340	0.02%
2023/05/05	3	23.57	0	0.00	23.50	3	5,633	0.05%
2023/05/04	1	23.25	0	0.00	23.30	1	5,799	0.02%
2023/05/03	1	23.45	0	0.00	23.60	1	6,021	0.02%
2023/04/28	0	0.00	1	23.75	23.70	-1	6,106	-0.02%
2023/04/27	1	23.05	0	0.00	23.35	1	6,101	0.02%
2023/04/26	10	23.20	0	0.00	23.30	10	6,096	0.16%
2023/04/21	1	24.25	0	0.00	23.75	1	6,067	0.02%
2023/04/20	0	0.00	3	24.65	24.60	-3	6,074	-0.05%
2023/04/19	3	25.32	1	25.40	25.25	2	6,032	0.03%
2023/04/18	0	0.00	2	25.60	25.20	-2	6,030	-0.03%
2023/04/17	1	25.60	0	0.00	25.50	1	6,020	0.02%
2023/04/14	0	0.00	2	25.50	25.50	-2	6,025	-0.03%
2023/04/12	0	0.00	1	26.55	26.55	-1	6,169	-0.02%
2023/04/11	2	26.45	10	26.40	26.45	-8	6,235	-0.13%
2023/04/10	11	26.50	0	0.00	26.40	11	6,552	0.17%
2023/04/07	0	0.00	9	26.55	26.55	-9	6,570	-0.14%
2023/04/06	0	0.00	4	25.88	25.75	-4	6,525	-0.06%
2023/03/31	5	26.05	0	0.00	26.05	5	6,501	0.08%
2023/03/30	0	0.00	1	26.30	26.15	-1	6,467	-0.02%
2023/03/29	0	0.00	1	25.80	25.80	-1	6,438	-0.02%
2023/03/28	3	26.07	7	25.55	25.60	-4	6,448	-0.06%
2023/03/24	16	26.52	0	0.00	26.35	16	6,368	0.25%
2023/03/23	5	27.36	6.8	27.51	27.00	-1.8	6,265	-0.03%
2023/03/22	13	27.58	23	27.34	27.25	-10	6,032	-0.17%
2023/03/21	5	26.78	42	26.68	26.85	-37	5,553	-0.67%
2023/03/20	2	25.70	1	25.70	25.70	1	5,283	0.02%
2023/03/17	21	25.75	2.3	25.17	25.70	18.7	5,295	0.35%
2023/03/16	2	24.50	2	24.73	24.50	0	5,061	0.00%
2023/03/15	1	25.40	0	0.00	25.15	1	5,109	0.02%
2023/03/13	0	0.00	5	25.73	25.25	-5	5,216	-0.10%
2023/03/10	34	25.93	16	26.13	25.70	18	5,201	0.35%
2023/03/09	8	25.66	6	26.35	25.35	2	5,315	0.04%
2023/03/08	4	25.80	6	25.86	25.75	-2	6,070	-0.03%
2023/03/07	3	25.10	0	0.00	25.40	3	6,464	0.05%
2023/03/06	6	24.83	6	24.75	24.75	0	6,504	0.00%
2023/03/03	0	0.00	3	24.45	24.45	-3	6,554	-0.05%
2023/03/01	2	24.10	2	24.20	24.30	0	6,703	0.00%
2023/02/24	31	25.15	30	24.90	24.70	1	6,721	0.01%
2023/02/23	1	25.25	1	25.25	25.25	0	6,752	0.00%
2023/02/22	3	25.47	31	25.50	25.40	-28	6,799	-0.41%
2023/02/21	5	25.69	11	25.51	26.05	-6	6,858	-0.09%
2023/02/20	1	24.90	3	24.98	24.95	-2	6,835	-0.03%
2023/02/17	3	25.00	0	0.00	24.90	3	6,912	0.04%
2023/02/16	35	25.17	1	25.05	25.05	34	7,093	0.48%
2023/02/15	0	0.00	3	25.20	24.85	-3	7,149	-0.04%
2023/02/14	0	0.00	2	25.10	24.90	-2	7,173	-0.03%
2023/02/13	1	24.60	2	24.75	25.00	-1	7,209	-0.01%
2023/02/10	20	25.13	18	25.69	25.10	2	7,248	0.03%
2023/02/09	5	26.02	6	26.22	25.85	-1	7,256	-0.01%
2023/02/08	4	26.00	8	26.19	25.95	-4	7,286	-0.05%
2023/02/07	8	26.15	12	26.31	26.10	-4	7,275	-0.05%
2023/02/06	7	26.13	46	26.23	26.30	-39	7,289	-0.54%
2023/02/03	8	25.29	8	25.44	25.25	0	7,083	0.00%
2023/02/02	16	25.77	69	25.80	25.75	-53	7,080	-0.75%
2023/02/01	24	25.20	6	25.27	25.75	18	6,967	0.26%
2023/01/31	20	24.70	24	24.61	24.80	-4	6,799	-0.06%
2023/01/30	23	24.18	0	0.00	24.20	23	6,790	0.34%
2023/01/17	2	23.50	5	23.41	23.35	-3	6,815	-0.04%
2023/01/16	4	23.25	2	23.40	23.35	2	6,876	0.03%
2023/01/13	4	23.70	26	23.79	23.30	-22	6,978	-0.32%
2023/01/12	3	23.90	1	23.80	23.75	2	7,040	0.03%
2023/01/11	1	24.20	0	0.00	23.95	1	7,084	0.01%
2023/01/10	7	24.50	2	24.50	24.10	5	7,145	0.07%
2023/01/09	2	24.00	4	24.13	23.95	-2	7,170	-0.03%
2023/01/05	2	24.70	0	0.00	24.05	2	7,410	0.03%
2023/01/04	5	24.75	3	24.93	24.65	2	7,468	0.03%
2023/01/03	7	24.74	6	24.87	24.70	1	7,535	0.01%
2022/12/30	27	25.01	24	24.94	24.85	3	7,565	0.04%
2022/12/29	8	24.12	13.5	24.37	24.60	-5.5	7,516	-0.07%
2022/12/28	27.5	25.08	22	25.20	24.80	5.5	7,568	0.07%
2022/12/27	2	23.70	4	24.23	24.25	-2	7,320	-0.03%
2022/12/26	7	23.49	2	23.55	23.60	5	7,332	0.07%
2022/12/22	2	22.90	10	23.10	23.10	-8	7,703	-0.10%
2022/12/21	11	22.85	0	0.00	22.80	11	7,876	0.14%
2022/12/20	7	23.08	0	0.00	22.85	7	7,991	0.09%
2022/12/19	9	23.86	7	24.00	23.80	2	8,141	0.02%
2022/12/16	5	24.85	2	24.70	24.60	3	8,428	0.04%
2022/12/15	24	25.34	0.1	25.30	25.40	24	8,633	0.28%
2022/12/14	7	25.12	6	25.08	25.00	1	8,753	0.01%
2022/12/13	5	25.02	5	24.59	24.55	0	8,873	0.00%
2022/12/12	9	25.07	7	25.03	25.05	2	8,979	0.02%
2022/12/09	6	24.96	6	24.65	24.50	0	9,281	0.00%
2022/12/08	5	25.09	3	25.03	25.05	2	9,631	0.02%
2022/12/07	10	25.39	8	25.01	24.90	2	9,954	0.02%
2022/12/06	10	25.64	5	25.35	25.45	5	10,634	0.05%
2022/12/05	7	26.34	1	26.20	26.20	6	10,714	0.06%
2022/12/02	10	26.91	0	0.00	26.60	10	10,828	0.09%
2022/12/01	46	26.89	46	27.44	26.75	0	10,859	0.00%
2022/11/30	27	26.98	4	26.91	26.95	23	10,792	0.21%
2022/11/29	6	26.42	30	26.53	26.80	-24	10,174	-0.24%
2022/11/28	1	24.45	1	24.25	24.40	0	9,875	0.00%
2022/11/25	0	0.00	1	23.65	23.65	-1	10,053	-0.01%
2022/11/24	18.1	24.08	1	24.15	24.20	17.1	10,508	0.16%
2022/11/23	0	0.00	2	23.85	23.60	-2	11,528	-0.02%
2022/11/21	1	24.00	0	0.00	23.85	1	14,248	0.01%
2022/11/18	1	23.60	0	0.00	23.60	1	14,954	0.01%
2022/11/17	1	24.45	12	23.69	23.85	-11	15,224	-0.07%
2022/11/16	0	0.00	2	23.25	23.15	-2	15,422	-0.01%
2022/11/15	4	23.54	2	23.23	23.40	2	15,586	0.01%
2022/11/14	8	23.35	10	23.55	23.80	-2	15,984	-0.01%
2022/11/11	6	22.85	3	23.23	22.50	3	16,260	0.02%
2022/11/10	0	0.00	0	22.55	22.30	0	17,623	0.00%
2022/11/09	0	0.00	1	23.30	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	9	23.18	22.80	-9	19,312	-0.05%
2022/11/07	1	23.10	9.1	22.91	22.80	-8.1	20,064	-0.04%
2022/11/04	6	22.73	3	22.83	22.85	3	21,064	0.01%
2022/11/03	0	0.00	2	22.15	22.30	-2	22,463	-0.01%
2022/11/01	3	21.68	1	21.70	21.95	2	24,213	0.01%
2022/10/31	0	0.00	2	21.50	21.30	-2	25,130	-0.01%
2022/10/28	2	21.05	4	20.80	20.60	-2	26,580	-0.01%
2022/10/25	10	21.05	1	21.15	21.05	9	34,654	0.03%
2022/10/24	1	22.00	0	0.00	21.65	1	35,735	0.00%
2022/10/21	6	21.70	2	21.80	21.70	4	36,265	0.01%
2022/10/20	1	21.80	1	21.60	21.70	0	36,363	0.00%
2022/10/19	0	0.00	4	22.40	22.25	-4	36,460	-0.01%
2022/10/18	0	0.00	1	23.10	22.85	-1	36,559	0.00%
2022/10/17	2	22.53	1	22.80	22.85	1	37,121	0.00%
2022/10/14	2	23.45	0	0.00	23.50	2	37,356	0.01%
2022/10/13	11	22.25	1	22.35	22.20	10	37,555	0.03%
2022/10/11	0	0.00	5	24.03	23.75	-5	38,411	-0.01%
2022/10/07	0	0.00	1.1	25.38	25.30	-1.1	39,006	0.00%
2022/10/06	2	25.60	0	0.00	25.75	2	39,949	0.01%
2022/10/05	14.2	25.84	5	25.50	25.60	9.2	40,450	0.02%
2022/10/04	0	0.00	1	25.30	25.60	-1	40,722	0.00%
2022/10/03	0	0.00	1	25.10	24.95	-1	42,214	0.00%
2022/09/30	8	24.61	8	24.40	25.25	0	42,620	0.00%
2022/09/29	7	25.51	3	25.37	25.40	4	42,705	0.01%
2022/09/28	1	24.45	16	24.70	24.00	-15	42,782	-0.04%
2022/09/27	2	25.50	0	0.00	26.00	2	42,960	0.00%
2022/09/26	2	26.50	5	25.86	25.25	-3	43,086	-0.01%
2022/09/23	10	27.75	2	27.50	27.05	8	43,240	0.02%
2022/09/22	1	28.00	4	27.60	28.10	-3	43,277	-0.01%
2022/09/21	4	27.68	3	27.90	27.50	1	43,676	0.00%
2022/09/20	28	27.78	14	27.27	27.70	14	43,916	0.03%
2022/09/19	3	27.52	1	28.10	27.15	2	44,367	0.00%
2022/09/16	7	28.06	5	28.24	27.95	2	44,831	0.00%
2022/09/15	10	28.39	10	27.98	27.80	0	45,357	0.00%
2022/09/14	14	27.80	7	27.56	28.25	7	45,478	0.02%
2022/09/13	43	27.73	40.1	27.82	27.95	3	45,852	0.01%
2022/09/12	2	26.48	3	26.63	26.40	-1	45,748	0.00%
2022/09/08	2.1	26.27	3	26.43	26.30	-0.9	46,444	0.00%
2022/09/07	0	0.00	1	26.40	26.35	-1	47,626	0.00%
2022/09/06	18	26.52	12	27.10	26.55	6	48,692	0.01%
2022/09/05	8	27.43	67	27.36	27.05	-59	51,176	-0.12%
2022/09/02	4	28.43	3	28.28	28.00	1	51,905	0.00%
2022/09/01	33	28.30	34	28.43	28.15	-1	51,864	0.00%
2022/08/31	20	28.37	4	28.36	28.30	16	51,682	0.03%
2022/08/30	93	29.22	40	28.94	28.60	53	51,291	0.10%
2022/08/29	89	29.10	85	29.15	29.40	4	50,367	0.01%
2022/08/26	6	28.14	72	28.87	29.25	-66	48,589	-0.14%
2022/08/25	18	27.14	29	27.11	26.60	-11	47,742	-0.02%
2022/08/24	0	0.00	3	26.45	26.60	-3	47,050	-0.01%
2022/08/23	11	25.90	1	25.80	26.45	10	46,763	0.02%
2022/08/22	23	25.82	23	26.40	25.75	0	46,580	0.00%
2022/08/19	63	27.33	14	27.04	26.45	49	46,438	0.11%
2022/08/18	57	26.52	70	26.58	26.85	-13	46,139	-0.03%
2022/08/17	117	27.20	687	27.89	26.55	-570	45,820	-1.24%	大買/大賣/鉅額交易
2022/08/16	54	26.71	11	26.85	26.65	43	45,687	0.09%
2022/08/15	8	26.55	9	26.61	26.60	-1	47,549	0.00%
2022/08/12	60	26.03	13	26.21	25.85	47	48,897	0.10%
2022/08/11	31	26.33	29	25.58	25.45	2	50,721	0.00%
2022/08/10	68	26.42	79	26.55	26.20	-11	50,516	-0.02%
2022/08/09	20	26.04	18	25.91	25.90	2	49,539	0.00%
2022/08/08	61	25.00	48	24.20	25.25	13	48,753	0.03%
2022/08/05	14	24.70	10	24.75	24.95	4	48,700	0.01%
2022/08/04	73	24.78	70	25.16	24.15	3	48,290	0.01%
2022/08/03	57	25.13	64	26.96	25.50	-7	47,629	-0.01%
2022/08/02	140	26.23	344	26.69	26.85	-204	46,183	-0.44%	大買/大賣/鉅額交易
2022/08/01	29	25.04	12	25.23	25.90	17	42,566	0.04%
2022/07/29	21	22.96	56	23.15	23.55	-35	41,474	-0.08%
2022/07/28	55	21.96	60	21.87	21.45	-5	40,654	-0.01%
2022/07/27	9	21.23	10	21.22	21.40	-1	40,160	0.00%
2022/07/25	2	20.85	3	20.95	20.85	-1	39,764	0.00%
2022/07/22	18	22.03	123	21.66	21.40	-105	39,621	-0.27%	大賣/鉅額交易
2022/07/21	2	21.03	2	21.15	21.25	0	38,973	0.00%
2022/07/20	12	21.58	17	21.62	21.05	-5	38,626	-0.01%
2022/07/19	3	21.53	52.3	21.56	21.15	-49.3	38,296	-0.13%
2022/07/18	26.3	22.12	111	22.07	21.80	-84.7	37,993	-0.22%	大賣/
2022/07/15	167	21.21	113.6	21.47	21.50	53.4	37,182	0.14%	大買/大賣/
2022/07/14	94	21.54	82	21.41	21.40	12	36,486	0.03%
2022/07/13	16	20.78	46	20.86	20.60	-30	35,456	-0.08%
2022/07/12	35	19.91	16	20.40	19.70	19	34,802	0.05%
2022/07/11	94	21.05	81	20.84	20.85	13	34,331	0.04%
2022/07/08	7	20.11	59	20.59	20.80	-52	32,719	-0.16%
2022/07/07	0	0.00	21	18.79	18.95	-21	32,220	-0.07%
2022/07/06	14	18.36	2	19.50	18.20	12	31,933	0.04%
2022/07/05	1	19.25	21	19.26	19.25	-20	31,660	-0.06%
2022/07/04	5	18.20	16	18.43	18.20	-11	31,282	-0.04%
2022/07/01	7	18.41	23	18.00	17.95	-16	31,008	-0.05%
2022/06/30	14	19.14	32	19.09	19.10	-18	30,641	-0.06%
2022/06/29	5	20.67	13	20.80	20.30	-8	30,269	-0.03%
2022/06/28	15	21.01	4	20.48	20.15	11	29,605	0.04%
2022/06/27	56	20.66	73	20.51	20.65	-17	29,190	-0.06%
2022/06/24	79	19.95	239	20.06	20.10	-160	28,552	-0.56%	大賣/鉅額交易
2022/06/23	32	19.70	127	19.63	19.65	-95	27,913	-0.34%	大賣/
2022/06/22	30	18.85	50	19.66	18.50	-20	26,992	-0.07%
2022/06/21	29	19.89	542	19.91	19.75	-513	26,464	-1.94%	大賣/鉅額交易
2022/06/20	17	19.63	70	20.27	19.35	-53	25,718	-0.21%
2022/06/17	19	20.83	64	21.06	21.45	-45	25,034	-0.18%
2022/06/16	61	21.06	666	20.90	21.10	-605	24,155	-2.50%	大賣/鉅額交易
2022/06/15	17	21.64	295.5	21.58	20.30	-278.5	22,735	-1.23%	大賣/鉅額交易
2022/06/14	101	23.65	734	22.52	21.70	-633	21,487	-2.95%	大買/大賣/鉅額交易
2022/06/13	17	22.91	46	22.98	23.45	-29	18,643	-0.16%
2022/06/10	3	20.93	41	21.20	21.35	-38	17,641	-0.22%
2022/06/09	7	20.04	8	20.03	20.10	-1	17,424	-0.01%
2022/06/08	15	20.59	16	20.30	20.25	-1	17,317	-0.01%
2022/06/07	2	20.85	9	20.14	21.10	-7	17,173	-0.04%
2022/06/06	3	19.65	1	19.80	19.80	2	16,947	0.01%
2022/06/02	9	20.14	5	20.24	19.70	4	16,874	0.02%
2022/06/01	4	19.83	2	19.45	19.80	2	16,748	0.01%
2022/05/31	2	19.50	0	0.00	19.20	2	16,641	0.01%
2022/05/30	0	0.00	18.3	19.24	19.80	-18.3	16,565	-0.11%
2022/05/27	13.3	19.03	10	18.68	18.90	3.3	16,411	0.02%
2022/05/26	3	19.27	15.1	18.96	18.65	-12.1	16,270	-0.07%
2022/05/25	25	20.05	45.6	19.70	19.60	-20.6	16,038	-0.13%
2022/05/24	36.2	20.02	33	19.93	19.95	3.2	15,873	0.02%
2022/05/23	76.5	20.75	26	20.50	20.10	50.5	14,560	0.35%
2022/05/20	36	18.53	42	18.74	19.35	-6	11,916	-0.05%
2022/05/19	122	16.34	137	16.71	17.60	-15	9,551	-0.16%	大買/大賣/
2022/05/18	12	15.24	107	15.33	16.00	-95	6,888	-1.38%	大賣/
2022/05/17	23	14.51	13	14.48	14.55	10	5,994	0.17%
2022/05/16	74	14.44	32	14.14	14.15	42	5,443	0.77%
2022/05/13	10	13.83	0	0.00	14.10	10	4,942	0.20%
2022/05/12	11	13.21	12	13.83	13.15	-1	4,382	-0.02%
2022/05/11	40	15.01	57	14.91	13.90	-17	3,809	-0.45%
2022/05/10	29	14.54	15	14.47	14.50	14	2,945	0.48%
2022/05/09	39	14.43	41	14.33	14.00	-2	2,165	-0.09%
2022/05/06	19	12.87	97	13.24	13.90	-78	1,354	-5.76%
2022/05/05	4	12.73	18	12.76	12.90	-14	779	-1.80%
2022/05/04	1	11.45	4	11.63	11.75	-3	445	-0.67%
2022/04/29	2	11.25	0	0.00	10.75	2	334	0.60%
2022/04/28	3	11.00	0	0.00	11.05	3	324	0.93%
2022/04/21	3	11.08	0	0.00	11.10	3	298	1.00%
2022/04/15	0	0.00	5	10.70	10.75	-5	297	-1.68%
2022/04/12	5	11.25	0	0.00	11.00	5	295	1.69%
2022/03/09	0	0.00	5	10.20	10.60	-5	610	-0.82%
2022/03/07	0	0.00	5	10.10	10.05	-5	589	-0.85%
2022/02/16	0	0.00	5	10.35	10.35	-5	590	-0.85%
2022/02/14	5	10.20	0	0.00	10.25	5	590	0.85%
2022/02/11	10	10.43	0	0.00	10.40	10	590	1.69%
2022/01/14	0	0.00	4	10.35	10.30	-4	578	-0.69%
2022/01/13	0	0.00	2	10.65	10.65	-2	570	-0.35%
2022/01/03	5	11.50	0	0.00	11.35	5	534	0.94%
2021/12/30	0	0.00	5	11.30	11.35	-5	508	-0.98%
2021/12/16	12	11.03	4	11.25	11.10	8	441	1.81%
2021/12/15	9	10.75	8	11.20	11.15	1	433	0.23%
2021/12/13	0	0.00	2	11.68	11.35	-2	398	-0.50%
2021/12/08	1	11.15	3	11.33	11.25	-2	329	-0.61%
2021/12/07	4	11.23	216	11.20	11.30	-212	297	-71.37%	大賣/鉅額交易
2021/12/06	82	10.60	0	0.00	10.55	82	178	45.86%
2021/11/19	0	0.00	1	10.00	10.05	-1	262	-0.38%
2021/11/18	0	0.00	34	10.10	10.10	-34	260	-13.03%
2021/11/03	5	10.05	0	0.00	10.05	5	278	1.80%
2021/10/28	0	0.00	1	9.99	9.98	-1	284	-0.35%
2021/10/25	0	9.95	0	0.00	9.98	0	291	0.00%
2021/10/07	0	9.90	0	0.00	9.80	0	390	0.00%
2021/09/27	0	10.80	0	0.00	9.93	0	476	0.00%
2021/08/25	0	0.00	0	9.89	9.77	0	514	0.00%
2021/08/09	3	10.10	0	0.00	10.10	3	550	0.55%
2021/06/17	0	0.00	2	10.28	10.50	-2	1,589	-0.13%
2021/06/11	0	0.00	5	10.10	10.05	-5	1,603	-0.31%
2021/06/08	5	9.93	0	0.00	9.96	5	1,617	0.31%
2021/05/25	0	0.00	3	10.05	9.90	-3	1,918	-0.16%
2021/05/24	3	9.85	0	0.00	9.90	3	2,074	0.14%
2021/05/21	0	0.00	5	9.69	9.67	-5	2,079	-0.24%
2021/05/17	0	9.42	0	0.00	8.69	0	2,117	0.00%
2021/05/14	0.2	9.50	0	0.00	9.30	0.2	2,112	0.01%
2021/05/13	0.1	9.68	0	0.00	9.38	0.1	2,107	0.00%
2021/05/11	2	10.75	0	0.00	10.20	2	2,074	0.10%
2021/05/10	0	0.00	1	10.85	10.75	-1	2,065	-0.05%
2021/05/07	0	0.00	10	10.55	10.65	-10	2,079	-0.48%
2021/05/06	5	10.70	0	0.00	10.60	5	2,104	0.24%
2021/05/05	0	0.00	5	10.65	10.55	-5	2,168	-0.23%
2021/05/03	5	11.30	0	0.00	11.20	5	2,445	0.20%
2021/04/29	5	12.15	0.6	11.90	12.00	4.4	2,452	0.18%
2021/04/28	0	0.00	0.8	11.85	12.50	-0.8	2,401	-0.03%
2021/04/27	10	11.75	25	11.97	11.75	-15	2,372	-0.63%
2021/04/23	5	11.60	0	0.00	11.60	5	2,376	0.21%
2021/04/22	15	12.00	8	11.83	11.60	7	2,443	0.29%
2021/04/21	0	0.00	10	11.90	11.90	-10	2,461	-0.41%
2021/04/20	0	0.00	16	11.95	11.95	-16	2,560	-0.62%
2021/04/19	0	0.00	5	11.70	11.65	-5	2,994	-0.17%
2021/04/14	5	11.15	0	0.00	10.95	5	3,091	0.16%
2021/04/13	0	0.00	1	11.70	11.25	-1	3,075	-0.03%
2021/04/12	21	11.49	0	0.00	11.70	21	3,033	0.69%
2021/04/09	1	11.35	0	0.00	11.35	1	2,962	0.03%
2021/04/08	0	0.00	5	11.45	11.45	-5	3,014	-0.17%
2021/04/06	0	11.35	0	0.00	11.35	0	3,039	0.00%
2021/03/31	0	0.00	5	11.82	11.75	-5	3,023	-0.17%
2021/03/30	3	11.87	2	11.75	11.80	1	2,966	0.03%
2021/03/25	12	11.11	0	0.00	11.00	12	2,791	0.43%
2021/03/22	4	10.65	0	0.00	10.70	4	2,722	0.15%
2021/03/19	5	10.80	0	0.00	10.75	5	2,708	0.18%
2021/03/15	3	11.00	0	0.00	10.90	3	2,672	0.11%
2021/03/12	0	10.90	0	0.00	10.95	0	2,668	0.00%
2021/03/08	0	10.88	0	0.00	10.70	0	2,649	0.00%
2021/03/05	0	0.00	1	10.85	10.85	-1	2,648	-0.04%
2021/03/04	0	0.00	1	10.90	10.95	-1	2,645	-0.04%
2021/03/02	7	11.27	9	11.13	11.00	-2	2,632	-0.08%
2021/02/26	0	0.00	5	11.25	11.20	-5	2,616	-0.19%
2021/02/25	83	11.80	101	11.73	11.65	-18	2,577	-0.70%	大賣/
2021/02/24	7	11.00	10	11.00	11.00	-3	2,364	-0.13%
2021/02/22	0	10.70	0	0.00	10.60	0	2,198	0.00%
2021/02/17	5	10.15	41	10.21	10.20	-36	2,148	-1.68%
2021/02/05	0	10.05	0	0.00	10.10	0	2,137	0.00%
2021/01/29	35	11.02	0	0.00	10.75	35	2,085	1.68%
2021/01/27	21	11.60	22	11.45	11.65	-1	2,029	-0.05%
2021/01/26	25	11.54	4	11.50	11.40	21	1,954	1.07%
2021/01/22	3	10.90	0	0.00	10.80	3	1,604	0.19%
2021/01/21	5	10.95	0	0.00	10.60	5	1,559	0.32%
2021/01/20	3	10.77	4	10.89	10.70	-1	1,528	-0.07%
2021/01/19	8	11.68	3	11.65	11.45	5	1,496	0.33%
2021/01/18	11	11.25	21	11.20	11.75	-10	1,462	-0.68%
2021/01/15	28	12.08	18	12.24	11.60	10	1,359	0.74%
2021/01/14	14	11.91	14.3	12.03	12.40	-0.3	1,269	-0.02%
2021/01/13	8	11.99	16	11.80	11.80	-8	1,165	-0.69%
2021/01/12	8	12.33	111	12.02	12.35	-103	1,026	-10.04%	大賣/鉅額交易
2021/01/11	13	10.66	0	0.00	11.25	13	530	2.45%
2021/01/05	2	10.20	2.7	10.20	10.25	-0.7	366	-0.20%
2020/12/31	3	10.50	10	10.45	10.35	-7	349	-2.00%
2020/12/28	12	9.99	0	0.00	10.10	12	212	5.66%
2020/12/08	0	0.00	0.1	9.78	9.75	-0.1	206	-0.02%
2020/11/26	0.1	9.72	0	0.00	9.85	0.1	317	0.02%
2020/11/10	0	0.00	0.2	9.47	9.47	-0.2	326	-0.05%
2020/10/21	1	9.45	0	0.00	9.45	1	347	0.29%
2020/09/01	2	10.15	3	9.95	9.85	-1	624	-0.16%
2020/08/31	0	0.00	14	9.46	10.00	-14	526	-2.66%
2020/08/27	0	0.00	2	9.22	9.22	-2	505	-0.40%
2020/08/20	0	0.00	1	9.16	9.06	-1	508	-0.20%
2020/08/19	1	9.21	0	0.00	9.22	1	503	0.20%
2020/08/18	1	9.30	0	0.00	9.27	1	499	0.20%
2020/08/10	0	0.00	1	9.25	9.26	-1	511	-0.20%
2020/08/03	0	0.00	1	9.20	9.16	-1	507	-0.20%
2020/07/15	10	9.85	0	0.00	9.85	10	487	2.05%
2020/07/10	0	0.00	25	9.63	9.55	-25	411	-6.08%
2020/07/09	15	10.35	5	10.19	9.99	10	386	2.59%
2020/07/08	20	10.05	0	0.00	10.05	20	273	7.30%
2020/05/15	0	0.00	1	8.92	8.85	-1	316	-0.32%
2020/04/14	1	8.44	0	0.00	8.47	1	292	0.34%
2020/02/24	37	9.37	0	0.00	9.38	37	125	29.52%
2019/12/06	0	0.00	2	9.94	9.95	-2	104	-1.92%
2019/11/19	0	0.00	2	9.97	9.98	-2	117	-1.70%
2019/11/14	0	0.00	1	9.97	9.98	-1	116	-0.86%
2019/11/07	0	0.00	28	10.00	10.05	-28	119	-23.44%
2019/11/06	22	10.00	0	0.00	10.05	22	119	18.46%
2019/11/05	0	0.00	22	10.15	10.15	-22	115	-18.97%
2019/10/31	0	0.00	1	10.00	10.00	-1	108	-0.92%
2019/10/25	0	0.00	4	9.97	9.97	-4	107	-3.73%
2019/09/18	0	0.00	1	9.96	9.96	-1	135	-0.74%
2019/08/30	1	10.00	0	0.00	9.99	1	140	0.71%
2019/07/18	0	0.00	8	9.95	9.96	-8	173	-4.60%
2019/07/11	8	10.45	0	0.00	10.45	8	168	4.74%
2019/07/01	0	0.00	7	10.40	10.45	-7	178	-3.91%
2019/06/11	0	0.00	13	10.40	10.40	-13	234	-5.55%
2019/06/06	5	10.35	0	0.00	10.45	5	255	1.96%
2019/06/04	0	0.00	16	10.57	10.65	-16	266	-6.00%
2019/06/03	16	10.35	0	0.00	10.45	16	265	6.03%
2019/05/31	0	0.00	10	10.60	10.55	-10	266	-3.76%
2019/05/27	0	0.00	48	10.63	10.70	-48	275	-17.41%
2019/05/21	0	0.00	4	10.45	10.45	-4	275	-1.45%
2019/05/08	0	0.00	5	10.35	10.30	-5	296	-1.69%
2019/05/03	0	0.00	1	10.45	10.45	-1	298	-0.33%
2019/03/18	0	0.00	5	10.60	10.65	-5	339	-1.47%
2019/01/17	0	10.20	0	0.00	10.20	0	400	0.00%
2018/12/14	1	10.50	1	10.30	10.20	0	393	0.00%
2018/12/11	5	10.25	0	0.00	10.15	5	349	1.43%
2018/12/07	6	10.67	2	10.73	10.65	4	324	1.23%
2018/12/03	1	10.15	1	10.10	10.15	0	202	0.00%
2018/11/30	1	10.20	0	0.00	10.05	1	197	0.51%
2018/11/29	0	0.00	6	9.98	10.20	-6	183	-3.28%
2018/11/26	0	0.00	2	9.82	9.80	-2	172	-1.16%
2018/11/19	3	9.95	0	0.00	9.88	3	177	1.69%
2018/11/16	5	9.87	0	0.00	9.87	5	179	2.79%
2018/09/28	0	0.00	3	10.20	10.20	-3	238	-1.26%
2018/09/07	0	0.00	3	10.25	10.25	-3	265	-1.13%
2018/09/03	3	10.35	0	0.00	10.35	3	416	0.72%
2018/08/27	20	10.35	0	0.00	10.40	20	443	4.51%
2018/08/20	4	10.63	3	10.75	10.65	1	468	0.21%
2018/08/17	5	10.66	5	11.40	10.60	0	457	0.00%
2018/08/15	2	10.20	8	10.30	10.30	-6	548	-1.09%
2018/08/13	0	0.00	5	10.25	10.25	-5	548	-0.91%
2018/08/10	0	0.00	6	10.45	10.45	-6	551	-1.09%
2018/07/31	10	10.40	0	0.00	10.40	10	570	1.75%
2018/07/16	0	0.00	2	10.80	10.75	-2	575	-0.35%
2018/07/12	0	0.00	8	10.80	10.80	-8	565	-1.41%
2018/07/09	3	10.75	3	10.90	10.75	0	577	0.00%
2018/07/06	0	0.00	3	10.70	10.70	-3	577	-0.52%
2018/07/02	3	11.00	0	0.00	10.90	3	581	0.52%
2018/05/29	3	10.70	0	0.00	10.65	3	460	0.65%
2018/05/28	3	10.75	0	0.00	10.80	3	455	0.66%
2018/05/25	5	10.75	0	0.00	10.85	5	454	1.10%
2018/05/23	0	0.00	8	11.00	11.05	-8	389	-2.05%
2018/05/21	1	10.55	0	0.00	10.55	1	350	0.29%
2018/05/15	0	0.00	8	10.35	10.35	-8	371	-2.16%
2018/05/10	0	0.00	5	10.60	10.60	-5	400	-1.25%
2018/04/30	4	10.40	0	0.00	10.40	4	423	0.95%
2018/04/24	0	0.00	10	10.45	10.40	-10	449	-2.22%
2018/04/20	5	10.40	0	0.00	10.50	5	460	1.09%
2018/04/16	10	10.50	0	0.00	10.50	10	488	2.05%
2018/04/13	1	10.70	0	0.00	10.65	1	525	0.19%
2018/04/10	10	10.70	0	0.00	10.70	10	611	1.63%
2018/04/09	10	10.70	10	10.80	10.85	0	616	0.00%
2018/04/03	0	0.00	3	10.60	10.60	-3	613	-0.49%
2018/04/02	5	10.60	0	0.00	10.55	5	620	0.81%
2018/03/26	2	10.30	0	0.00	10.35	2	779	0.26%
2018/03/23	6	10.25	0	0.00	10.25	6	793	0.76%
2018/03/22	5	10.58	0	0.00	10.45	5	802	0.62%
2018/03/21	0	11.60	0	0.00	10.60	0	859	0.00%
2018/03/20	4	10.60	0	0.00	10.55	4	904	0.44%
2018/03/16	0	0.00	2	10.65	10.65	-2	1,059	-0.19%
2018/03/14	6	10.60	6	10.73	10.70	0	1,089	0.00%
2018/03/07	3	10.45	0	0.00	10.45	3	1,135	0.26%
2018/03/06	3	10.55	0	0.00	10.60	3	1,146	0.26%
2018/03/05	1	10.50	1	10.70	10.70	0	1,146	0.00%
2018/02/27	3	10.50	0	0.00	10.40	3	1,209	0.25%
2018/02/21	0	0.00	5	10.35	10.40	-5	1,212	-0.41%
2018/02/09	5	10.05	0	0.00	10.05	5	1,208	0.41%
2018/01/31	0	0.00	3	11.55	11.55	-3	1,203	-0.25%
2018/01/18	5	11.85	0	0.00	11.85	5	1,219	0.41%
2018/01/15	8	11.97	15	12.07	11.95	-7	1,262	-0.55%
2018/01/12	5	11.85	1	11.90	11.80	4	1,249	0.32%
2018/01/11	5	11.85	5	11.95	11.85	0	1,247	0.00%
2018/01/10	3	11.90	0	0.00	11.85	3	1,244	0.24%
2018/01/09	37	12.08	25	12.33	12.00	12	1,234	0.97%
2018/01/05	10	12.20	9	12.27	12.25	1	1,193	0.08%
2018/01/04	1	11.95	5	12.00	12.00	-4	1,148	-0.35%
2018/01/03	5	11.80	0	0.00	11.80	5	1,130	0.44%