信錦 (1582)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	108.00	8	108.25	109.50	-6	5,641	-0.11%
2024/05/30	5	97.86	0	0.00	100.50	5	5,469	0.09%
2024/05/29	6	101.25	6	101.08	100.50	0	5,516	0.00%
2024/05/28	5	99.70	17	100.62	103.50	-12	5,404	-0.22%
2024/05/23	2	94.00	1	94.30	94.00	1	5,181	0.02%
2024/05/22	1	96.70	5	96.20	95.60	-4	5,149	-0.08%
2024/05/21	3	95.33	1	94.80	94.90	2	5,104	0.04%
2024/05/20	3	94.00	5	96.12	93.70	-2	5,102	-0.04%
2024/05/17	1	94.10	1	94.20	94.70	0	5,062	0.00%
2024/05/16	6	95.07	1	93.80	94.10	5	5,056	0.10%
2024/05/15	4	96.33	4	97.33	95.60	0	5,021	0.00%
2024/05/14	7	96.76	2	98.50	96.20	5	5,044	0.10%
2024/05/13	4	97.93	35.1	98.07	97.90	-31.1	5,064	-0.61%
2024/05/10	5	101.00	1.1	100.56	100.50	3.9	5,037	0.08%
2024/05/09	1	106.00	2	109.00	105.00	-1	5,006	-0.02%
2024/05/08	12	109.25	4	111.63	109.00	8	4,896	0.16%
2024/05/07	3	108.00	21	109.33	110.50	-18	4,720	-0.38%
2024/05/06	1	101.50	16	101.23	103.00	-15	4,340	-0.35%
2024/05/03	0	0.00	1.5	93.37	93.70	-1.5	4,067	-0.04%
2024/05/02	2	94.80	12.2	92.37	94.40	-10.2	4,049	-0.25%
2024/04/30	4	92.55	12	92.98	92.40	-8	3,979	-0.20%
2024/04/29	0	0.00	31.3	91.45	91.80	-31.3	3,934	-0.80%
2024/04/24	0	0.00	2	90.10	90.50	-2	3,904	-0.05%
2024/04/22	0	0.00	5	87.88	86.80	-5	3,880	-0.13%
2024/04/19	1	86.70	0	0.00	88.40	1	3,869	0.03%
2024/04/18	2	90.10	0	0.00	90.60	2	3,842	0.05%
2024/04/17	1	90.80	6	90.18	90.50	-5	3,839	-0.13%
2024/04/16	7	86.64	0.1	86.90	86.20	6.9	3,787	0.18%
2024/04/12	2	91.80	1	90.20	91.40	1	3,758	0.03%
2024/04/10	1	90.10	32	90.03	89.70	-31	3,669	-0.84%
2024/04/09	5	89.82	37	90.03	89.30	-32	3,655	-0.88%
2024/04/08	0	0.00	1	89.50	89.50	-1	3,655	-0.03%
2024/04/03	88	89.35	21	89.83	89.40	67	3,660	1.83%
2024/04/02	2	86.95	1	87.40	87.20	1	3,680	0.03%
2024/04/01	9	92.37	7	90.40	89.10	2	3,722	0.05%
2024/03/29	14.1	91.10	27	91.57	91.50	-12.9	3,646	-0.35%
2024/03/28	0	0.00	1	89.70	89.20	-1	3,519	-0.03%
2024/03/27	0	0.00	2	88.25	88.40	-2	3,498	-0.06%
2024/03/26	2	88.40	1	87.00	87.40	1	3,528	0.03%
2024/03/25	2	88.90	4	90.33	89.40	-2	3,496	-0.06%
2024/03/22	3	86.20	1	86.90	88.50	2	3,470	0.06%
2024/03/21	3	87.97	2	89.10	87.80	1	3,456	0.03%
2024/03/20	4	89.45	18	88.51	88.00	-14	3,450	-0.41%
2024/03/19	1	89.10	3	89.43	88.40	-2	3,414	-0.06%
2024/03/18	10	90.89	6	90.33	89.90	4	3,446	0.12%
2024/03/15	2	88.20	1	88.90	88.60	1	3,395	0.03%
2024/03/14	6	90.07	5	90.28	87.50	1	3,381	0.03%
2024/03/13	32	91.04	4	90.73	90.30	28	3,316	0.84%
2024/03/12	77	91.92	22	92.41	93.40	55	3,274	1.68%
2024/03/11	6.1	83.98	32	85.88	88.20	-25.9	2,980	-0.87%
2024/03/08	10	82.54	0	0.00	80.20	10	3,043	0.33%
2024/03/07	7	82.97	7	85.91	84.80	0	3,188	0.00%
2024/03/06	1	82.40	1	82.60	82.80	0	3,800	0.00%
2024/03/05	5	82.55	4	82.23	83.50	1	3,976	0.03%
2024/03/04	20	82.87	2	83.20	83.50	18	3,948	0.46%
2024/02/27	4	77.85	0	0.00	78.10	4	3,951	0.10%
2024/02/19	0	0.00	1	78.80	78.60	-1	4,439	-0.02%
2024/02/16	1	79.40	1	80.20	79.70	0	4,434	0.00%
2024/02/15	3	78.60	3	79.70	79.70	0	4,430	0.00%
2024/02/02	2	77.40	0	0.00	76.60	2	4,360	0.05%
2024/01/18	1	72.70	1	73.10	73.30	0	4,339	0.00%
2024/01/17	1	73.80	0	0.00	73.70	1	4,333	0.02%
2024/01/16	1	74.00	2	74.20	74.70	-1	4,320	-0.02%
2024/01/15	0	0.00	1	75.80	75.50	-1	4,304	-0.02%
2024/01/12	4	74.85	0	0.00	74.10	4	4,297	0.09%
2024/01/11	0.2	75.99	0	0.00	75.70	0.2	4,282	0.00%
2024/01/09	1	76.20	1	76.70	76.10	0	4,249	0.00%
2024/01/08	3	78.27	1	79.20	77.00	2	4,228	0.05%
2024/01/02	0	0.00	5	78.80	79.40	-5	4,158	-0.12%
2023/12/29	1	78.80	1	80.00	79.90	0	4,128	0.00%
2023/12/28	8	80.20	5	79.36	79.10	3	4,102	0.07%
2023/12/27	7	81.20	5	81.98	81.30	2	4,028	0.05%
2023/12/26	3	79.10	3	79.90	79.60	0	3,907	0.00%
2023/12/25	1	78.20	0	0.00	78.00	1	3,843	0.03%
2023/12/22	2	79.00	1	79.50	78.60	1	3,820	0.03%
2023/12/21	0	0.00	10	79.00	79.20	-10	3,798	-0.26%
2023/12/20	12	83.42	5	82.60	82.00	7	3,748	0.19%
2023/12/19	2	82.70	0	0.00	82.40	2	3,715	0.05%
2023/12/18	1	83.50	2	85.15	83.20	-1	3,666	-0.03%
2023/12/15	5	86.32	1	85.00	85.00	4	3,628	0.11%
2023/12/14	1	88.00	0	0.00	87.20	1	3,586	0.03%
2023/12/13	4	87.30	22.5	87.48	86.70	-18.5	3,546	-0.52%
2023/12/12	9.5	90.79	7	89.21	89.20	2.5	3,460	0.07%
2023/12/11	7	90.24	5	90.04	90.10	2	3,398	0.06%
2023/12/08	0	0.00	1	91.70	91.70	-1	3,325	-0.03%
2023/12/07	33	92.67	8	92.30	92.30	25	3,269	0.76%
2023/12/06	26	95.93	18	94.52	94.60	8	3,160	0.25%
2023/12/05	5	93.00	6	93.83	94.70	-1	2,874	-0.03%
2023/12/04	10	92.37	5	91.38	91.00	5	2,631	0.19%
2023/12/01	72	93.84	72	95.10	92.10	0	2,402	0.00%
2023/11/30	0	0.00	17	86.25	89.40	-17	1,628	-1.04%
2023/11/29	2	81.75	0	0.00	81.30	2	1,430	0.14%
2023/11/28	2	79.85	5	81.88	81.90	-3	1,391	-0.22%
2023/11/27	1	78.50	0	0.00	79.20	1	1,312	0.08%
2023/11/24	5	78.66	4	78.93	78.90	1	1,280	0.08%
2023/11/22	1	78.80	0	0.00	78.80	1	1,089	0.09%
2023/11/21	1	78.10	2	79.30	78.30	-1	1,047	-0.10%
2023/11/17	3	77.03	0	0.00	77.50	3	876	0.34%
2023/11/16	0	0.00	9	77.88	78.30	-9	765	-1.18%
2023/11/15	1	74.30	0	0.00	74.10	1	637	0.16%
2023/11/14	0	0.00	2	73.40	74.60	-2	613	-0.33%
2023/11/10	1	72.80	2	75.80	72.80	-1	561	-0.18%
2023/11/09	7	74.76	2	76.00	74.50	5	507	0.99%
2023/11/08	2	72.80	0	0.00	72.80	2	422	0.47%
2023/11/06	8	73.00	11	73.45	74.00	-3	346	-0.86%
2023/11/02	0	0.00	2	68.05	68.20	-2	290	-0.69%
2023/10/31	1	67.20	0.1	67.50	67.00	0.9	278	0.32%
2023/10/27	0.1	67.00	1	67.10	67.00	-0.9	276	-0.33%
2023/10/26	1	67.60	0	0.00	67.40	1	273	0.37%
2023/10/25	0	0.00	6.1	67.37	67.80	-6.1	268	-2.27%
2023/10/17	0.1	64.70	0	0.00	65.00	0.1	240	0.04%
2023/10/03	1	64.30	0	0.00	64.30	1	247	0.40%
2023/09/12	2	65.15	0	0.00	65.80	2	220	0.91%
2023/09/06	1	62.00	0	0.00	62.20	1	197	0.51%
2023/09/01	0	0.00	1	60.60	60.70	-1	180	-0.55%
2023/08/30	1	59.00	0	0.00	59.40	1	169	0.59%
2023/08/22	1	58.70	0	0.00	59.10	1	164	0.61%
2023/08/18	1	58.80	0	0.00	58.80	1	162	0.62%
2023/08/17	1	58.60	0	0.00	59.50	1	161	0.62%
2023/08/14	0	58.93	0	0.00	58.90	0	161	0.00%
2023/08/10	1	58.70	0	0.00	58.80	1	158	0.63%
2023/08/02	1	56.80	0	0.00	56.90	1	140	0.71%
2023/07/25	1	57.00	0	0.00	57.10	1	132	0.76%
2023/07/24	1	57.50	0	0.00	57.20	1	129	0.77%
2023/06/09	1	59.80	0	0.00	59.90	1	115	0.87%
2023/06/07	0	0.00	1	59.50	59.80	-1	116	-0.86%
2023/05/24	0	0.00	1	59.80	59.80	-1	117	-0.85%
2023/05/12	3	59.03	3	59.10	58.90	0	120	0.00%
2023/05/11	3	59.03	3	59.10	59.00	0	120	0.00%
2023/05/05	0	0.00	0	59.60	59.70	0	121	0.00%
2023/04/28	0	0.00	0	59.70	59.70	0	126	0.00%
2023/04/27	0	0.00	0	59.70	59.70	0	125	0.00%
2023/04/20	1	59.70	0	0.00	59.70	1	122	0.82%
2023/03/31	0	60.30	0	0.00	59.80	0	113	0.00%
2023/03/30	0	60.40	0	0.00	59.90	0	113	0.00%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/07	0	0.00	1	62.60	62.60	-1	111	-0.90%
2023/03/01	0	61.70	0	0.00	61.50	0	109	0.00%
2023/02/22	0	61.50	0	0.00	61.20	0	108	0.00%
2023/02/15	0	61.30	0	0.00	60.90	0	114	0.00%
2023/02/14	0	0.00	1	60.70	61.10	-1	115	-0.87%
2023/01/10	0	0.00	1	59.10	59.20	-1	129	-0.77%
2022/12/20	1	58.10	0	0.00	58.40	1	139	0.72%
2022/12/14	1	58.50	0	0.00	58.60	1	139	0.72%
2022/09/29	0	0.00	1.5	63.17	63.10	-1.5	129	-1.15%
2022/09/27	1	64.50	0	0.00	64.70	1	134	0.74%
2022/09/26	0	0.00	0.1	65.04	64.70	-0.1	137	-0.08%
2022/09/15	0	0.00	0	66.90	67.00	0	141	-0.01%
2022/09/14	1	66.40	0	0.00	67.00	1	142	0.70%
2022/09/06	1	67.50	0	0.00	66.90	1	147	0.68%
2022/09/05	1	67.40	1	67.40	67.40	0	146	0.00%
2022/09/01	1	67.50	0	0.00	68.00	1	148	0.68%
2022/08/30	0	0.00	3	67.20	67.50	-3	149	-2.01%
2022/08/29	1	66.80	0	0.00	67.30	1	149	0.67%
2022/08/16	1	67.90	0	0.00	68.10	1	149	0.67%
2022/06/30	0	0.00	0.2	67.00	66.80	-0.2	147	-0.13%
2022/06/20	0	0.00	0.1	67.60	67.20	-0.1	154	-0.03%
2022/05/12	2	67.80	0	0.00	68.00	2	192	1.04%
2022/05/06	1	70.00	0	0.00	70.10	1	196	0.51%
2022/04/19	2	70.80	0	0.00	70.90	2	205	0.97%
2022/04/14	0	0.00	0	71.00	71.20	0	209	0.00%
2022/04/07	1	71.79	2	71.10	71.00	-1	210	-0.47%
2022/04/06	0	0.00	0	72.40	71.80	0	210	-0.01%
2022/03/31	0	72.05	0	0.00	72.00	0	212	0.01%
2022/03/30	0	72.20	0	0.00	72.20	0	212	0.00%
2022/03/28	0	71.59	0	72.40	72.00	0	213	0.00%
2022/03/25	0	71.90	3	72.00	72.00	-3	214	-1.39%
2022/03/23	0	71.70	1	72.00	72.00	-1	215	-0.46%
2022/03/22	0	0.00	5	71.90	71.70	-5	214	-2.33%
2022/03/21	0	0.00	0.1	72.40	72.60	-0.1	213	-0.06%
2022/03/18	1	70.70	0	0.00	72.10	1	210	0.48%
2022/03/17	0	70.60	2	70.90	70.70	-2	206	-0.96%
2022/03/16	1	70.60	5	70.26	70.00	-4	205	-1.95%
2022/03/14	2	68.60	0	0.00	68.20	2	194	1.03%
2022/03/09	0	68.10	0	0.00	68.10	0	195	0.00%
2022/03/08	1	68.00	0	0.00	67.50	1	195	0.51%
2022/03/07	0	68.60	0	0.00	68.70	0	193	0.00%
2022/03/03	0	0.00	8	69.20	69.50	-8	220	-3.63%
2022/03/01	0	68.70	0	0.00	68.70	0	228	0.00%
2022/02/25	4	68.20	0	0.00	68.10	4	228	1.75%
2022/02/24	0	68.60	0	0.00	68.40	0	228	0.00%
2022/02/23	4	69.20	0	0.00	69.20	4	226	1.77%
2022/02/22	2	69.50	0	0.00	69.70	2	226	0.88%
2022/02/21	2	69.90	0	0.00	70.00	2	226	0.89%
2022/02/16	0	69.30	0	0.00	69.40	0	241	0.00%
2022/02/10	0	70.10	0	0.00	70.00	0	258	0.00%
2022/02/09	0	70.05	0	0.00	70.30	0	259	0.01%
2022/02/08	0	69.80	0	0.00	69.80	0	257	0.00%
2022/02/07	0	69.07	0	0.00	69.40	0	269	0.01%
2022/01/25	2	68.20	0	0.00	68.10	2	273	0.73%
2022/01/24	0	68.90	0	0.00	68.90	0	272	0.00%
2022/01/21	0	69.30	0	0.00	68.90	0	270	0.00%
2022/01/19	0	69.20	0	0.00	69.40	0	267	0.00%
2022/01/13	3	69.10	0	0.00	69.40	3	275	1.10%
2022/01/12	0	69.09	0	0.00	69.30	0	274	0.01%
2022/01/10	0	68.80	0	0.00	69.00	0	276	0.00%
2022/01/05	0	69.90	0	0.00	69.90	0	275	0.00%
2022/01/04	0	70.00	0	0.00	69.90	0	275	0.01%
2021/12/30	3	70.00	0	0.00	70.20	3	276	1.09%
2021/12/29	0	69.84	0	0.00	70.00	0	276	0.01%
2021/12/28	0	69.20	0	0.00	69.60	0	275	0.00%
2021/12/27	0	69.40	0	0.00	69.10	0	274	0.00%
2021/12/20	0	0.00	1	69.40	69.40	-1	279	-0.36%
2021/12/13	0	0.00	1	69.60	69.50	-1	285	-0.35%
2021/12/10	1	68.80	0	0.00	69.70	1	287	0.35%
2021/12/03	3	68.10	0	0.00	68.40	3	304	0.99%
2021/11/29	3	66.60	0	0.00	66.90	3	290	1.03%
2021/11/15	0.2	68.50	1	68.00	67.90	-0.8	355	-0.22%
2021/11/12	0	0.00	0.4	70.00	69.90	-0.4	355	-0.10%
2021/11/09	0	0.00	0.3	71.00	70.90	-0.3	385	-0.06%
2021/11/08	0	0.00	2.1	73.20	72.90	-2.1	379	-0.54%
2021/11/05	0	74.40	0	0.00	74.20	0	385	0.00%
2021/11/04	0	0.00	1	74.80	74.50	-1	400	-0.25%
2021/11/03	0	0.00	7	71.47	72.90	-7	407	-1.72%
2021/10/28	0	0.00	0.1	70.70	70.30	-0.1	470	-0.02%
2021/10/26	1	70.40	0	0.00	70.80	1	476	0.21%
2021/10/22	1	70.50	0	0.00	70.60	1	487	0.21%
2021/10/19	1	69.40	0	0.00	69.70	1	483	0.21%
2021/10/01	0	0.00	1.3	68.20	68.40	-1.3	500	-0.25%
2021/09/29	0	69.60	0	0.00	69.00	0	501	0.00%
2021/09/22	1	69.60	0	0.00	69.70	1	502	0.20%
2021/09/15	1	70.60	0	0.00	70.20	1	507	0.20%
2021/09/08	2	66.50	0	0.00	67.10	2	518	0.39%
2021/09/06	0	0.00	2	68.70	69.30	-2	512	-0.39%
2021/08/26	5	69.06	0.5	69.90	69.90	4.5	495	0.91%
2021/08/25	1	70.40	1	70.70	70.80	0	493	0.00%
2021/08/23	0	0.00	1	63.50	64.80	-1	469	-0.21%
2021/08/16	2	75.45	1	75.50	75.40	1	425	0.23%
2021/08/13	1	76.80	0	0.00	76.50	1	410	0.24%
2021/08/06	0	0.00	1.4	77.33	78.80	-1.4	379	-0.36%
2021/08/05	0.2	84.40	5	84.50	84.30	-4.8	332	-1.45%
2021/08/04	2	83.10	0	0.00	84.10	2	352	0.57%
2021/08/03	5	82.00	0	0.00	82.30	5	361	1.38%
2021/07/26	0	0.00	4	83.40	83.20	-4	428	-0.93%
2021/07/23	1	83.80	0	0.00	83.70	1	437	0.23%
2021/07/19	0	0.00	1	84.00	84.20	-1	463	-0.22%
2021/07/16	0	0.00	1	83.70	83.90	-1	482	-0.21%
2021/07/13	0.2	83.10	0	0.00	82.60	0.2	502	0.04%
2021/06/25	1	82.60	0	0.00	82.40	1	1,003	0.10%
2021/06/23	1	82.70	0	0.00	82.20	1	1,010	0.10%
2021/06/22	3	81.70	0	0.00	81.90	3	1,011	0.30%
2021/06/21	4	82.75	0	0.00	82.60	4	1,006	0.40%
2021/06/07	0	0.00	1	84.10	84.00	-1	1,109	-0.09%
2021/06/01	0	0.00	3	84.20	84.40	-3	1,119	-0.27%
2021/05/31	0	0.00	1	83.90	83.90	-1	1,118	-0.09%
2021/05/19	1	80.50	0	0.00	80.80	1	1,137	0.09%
2021/05/17	2	78.75	0	0.00	78.60	2	1,147	0.17%
2021/05/14	1	81.30	0	0.00	80.80	1	1,145	0.09%
2021/05/12	0	0.00	1	81.10	80.10	-1	1,151	-0.09%
2021/05/11	0	0.00	1	83.20	83.00	-1	1,137	-0.09%
2021/05/10	1	85.00	0	0.00	84.60	1	1,128	0.09%
2021/04/28	0	0.00	1	90.00	90.00	-1	1,083	-0.09%
2021/04/27	2	90.25	0	0.00	90.40	2	1,087	0.18%
2021/04/22	2	91.00	0	0.00	90.00	2	1,074	0.19%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/20	7	92.17	6	91.80	91.80	1	1,054	0.09%
2021/04/19	1	92.40	1	92.50	92.50	0	1,054	0.00%
2021/04/16	1	92.90	1	93.10	92.90	0	1,054	0.00%
2021/04/15	1	91.90	1	92.00	91.90	0	1,048	0.00%
2021/04/14	3	91.13	1	91.20	91.10	2	1,041	0.19%
2021/04/13	2	95.10	3	95.63	93.70	-1	1,013	-0.10%
2021/04/12	1	96.90	5	97.88	96.80	-4	982	-0.41%
2021/04/09	1	98.50	2	98.60	98.40	-1	955	-0.10%
2021/04/08	3	99.27	2	98.90	101.00	1	911	0.11%
2021/04/07	9	96.03	2	97.75	99.90	7	823	0.85%
2021/04/06	0	0.00	3	89.70	90.90	-3	644	-0.47%
2021/04/01	0	0.00	1	89.00	89.20	-1	610	-0.16%
2021/03/29	1	86.40	0	0.00	86.50	1	575	0.17%
2021/03/25	0	0.00	1	85.90	86.00	-1	566	-0.18%
2021/03/24	1	85.80	5	85.64	85.70	-4	565	-0.71%
2021/03/22	0	86.00	0	0.00	86.00	0	569	0.00%
2021/03/19	0	86.10	0	0.00	85.90	0	566	0.00%
2021/03/18	0	87.00	0	0.00	86.60	0	554	0.00%
2021/03/17	0	0.00	8	87.80	86.90	-8	550	-1.45%
2021/03/16	8	87.01	1	87.10	87.20	7	516	1.36%
2021/03/11	0	85.40	0	0.00	84.90	0	497	0.00%
2021/03/10	0	0.00	1	84.80	84.80	-1	490	-0.20%
2021/03/08	1	84.40	0	0.00	84.30	1	484	0.21%
2021/03/03	0	0.00	3	83.40	83.60	-3	489	-0.61%
2021/02/24	1	83.30	3	83.60	83.50	-2	487	-0.41%
2021/02/22	0	0.00	2	84.20	84.10	-2	478	-0.42%
2021/02/19	0	0.00	1	83.80	84.10	-1	476	-0.21%
2021/02/17	1	81.40	0	0.00	81.50	1	472	0.21%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/02/03	1	80.50	0	0.00	80.90	1	454	0.22%
2021/02/02	2	79.95	0	0.00	79.90	2	455	0.44%
2021/02/01	3	79.80	2	79.50	80.00	1	457	0.22%
2021/01/29	2	81.60	0	0.00	81.00	2	459	0.43%
2021/01/28	1	81.90	0	0.00	82.00	1	455	0.22%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/21	2	82.95	7	82.96	82.90	-5	474	-1.05%
2021/01/20	1	84.40	0	0.00	83.90	1	452	0.22%
2021/01/18	2	86.35	2	85.25	86.20	0	437	0.00%
2021/01/15	0	0.00	2	86.30	86.30	-2	435	-0.46%
2021/01/08	0	0.00	1	86.70	86.60	-1	448	-0.22%
2021/01/05	0.2	86.80	3	86.63	87.10	-2.9	444	-0.64%
2021/01/04	0	0.00	1	86.60	86.80	-1	444	-0.22%
2020/12/28	0	0.00	1	85.80	85.60	-1	446	-0.22%
2020/12/23	2	83.75	0	0.00	83.80	2	445	0.45%
2020/12/21	2	84.50	0	0.00	84.60	2	448	0.45%
2020/12/18	1	85.50	1	84.80	84.70	0	457	0.00%
2020/12/16	2	85.20	0	0.00	84.90	2	465	0.43%
2020/12/15	1	84.60	0	0.00	84.60	1	460	0.22%
2020/12/11	1.2	86.18	1	85.30	85.40	0.2	475	0.04%
2020/12/10	2	86.75	0	0.00	86.10	2	497	0.40%
2020/12/07	4	86.03	0	0.00	86.20	4	622	0.64%
2020/12/04	2	85.90	0	0.00	85.80	2	625	0.32%
2020/12/03	0	86.10	0	0.00	86.10	0	623	0.01%
2020/11/27	0	0.00	1	86.40	86.90	-1	650	-0.15%
2020/11/26	1	86.60	0	0.00	86.70	1	653	0.15%
2020/11/25	0	0.00	1	87.10	86.30	-1	653	-0.15%
2020/11/24	0	0.00	1	87.20	86.60	-1	652	-0.15%
2020/11/23	0	0.00	1	87.00	87.50	-1	650	-0.15%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/11/18	1	86.30	0	0.00	86.40	1	653	0.15%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/09	0	0.00	1	88.40	88.30	-1	658	-0.15%
2020/11/06	1	87.80	1	87.90	87.70	0	653	0.00%
2020/11/04	1	86.50	0	0.00	86.50	1	661	0.15%
2020/11/03	1	85.30	0	0.00	86.00	1	689	0.14%
2020/10/30	0	0.00	1	85.80	85.70	-1	691	-0.14%
2020/10/27	1	85.00	0	0.00	85.40	1	694	0.14%
2020/10/26	2	85.55	0	0.00	85.30	2	695	0.29%
2020/10/22	0	85.70	0	0.00	85.80	0	700	0.00%
2020/10/15	1	84.50	0	0.00	84.10	1	685	0.15%
2020/10/07	1	84.80	0	0.00	85.00	1	719	0.14%
2020/10/05	0.2	83.70	0	0.00	83.70	0.2	737	0.02%
2020/09/29	1	84.30	0	0.00	83.60	1	748	0.13%
2020/09/25	0	0.00	1	82.40	82.00	-1	768	-0.13%
2020/09/23	0.2	84.60	0	0.00	84.40	0.2	763	0.03%
2020/09/17	0	0.00	10	88.20	87.30	-10	745	-1.34%
2020/09/15	2	89.35	0	0.00	89.10	2	728	0.27%
2020/09/14	7	90.49	7	89.47	89.30	0	698	0.00%
2020/09/11	0.2	85.70	2	86.90	85.70	-1.8	632	-0.28%
2020/09/10	2	86.40	1	86.00	87.20	1	605	0.17%
2020/09/02	0	0.00	8	85.00	84.90	-8	564	-1.42%
2020/08/31	0	0.00	1	82.60	82.80	-1	546	-0.18%
2020/08/28	1	82.20	0	0.00	82.10	1	549	0.18%
2020/08/27	0	0.00	29	82.68	82.10	-29	556	-5.21%
2020/08/24	0	0.00	1	82.00	82.70	-1	557	-0.18%
2020/08/20	0	0.00	4	82.50	82.30	-4	560	-0.71%
2020/08/19	0	0.00	2	84.90	84.70	-2	547	-0.37%
2020/08/17	1	84.00	1	84.00	83.90	0	542	0.00%
2020/08/14	1	83.90	0	0.00	83.60	1	540	0.18%
2020/08/12	1	83.20	0	0.00	83.00	1	540	0.19%
2020/08/07	0	0.00	11	84.55	85.40	-11	531	-2.07%
2020/07/31	0	0.00	1	79.00	79.30	-1	539	-0.19%
2020/07/17	10	77.50	1	77.60	76.90	9	559	1.61%
2020/07/15	8	78.43	0	0.00	78.30	8	581	1.38%
2020/07/14	1	82.90	1	82.70	82.80	0	577	0.00%
2020/07/10	0	0.00	1	83.49	82.70	-1	574	-0.18%
2020/07/09	1	83.50	0	0.00	83.50	1	575	0.17%
2020/07/07	1	82.30	0	0.00	82.80	1	576	0.17%
2020/07/06	2	84.25	0	0.00	83.70	2	598	0.33%
2020/07/03	1	82.30	0	0.00	83.40	1	594	0.17%
2020/07/02	1	81.20	0	0.00	81.40	1	595	0.17%
2020/07/01	2	81.20	3	81.40	81.20	-1	599	-0.17%
2020/06/30	0	0.00	1	80.80	80.90	-1	599	-0.17%
2020/06/29	1	80.20	0	0.00	80.10	1	603	0.17%
2020/06/24	0	0.00	10	81.20	81.30	-10	604	-1.65%
2020/06/12	0	0.00	1	80.10	80.60	-1	659	-0.15%
2020/06/04	0	0.00	1	82.90	83.00	-1	705	-0.14%
2020/05/29	0	0.00	1	80.50	81.00	-1	707	-0.14%
2020/05/25	0	0.00	1	81.00	81.50	-1	716	-0.14%
2020/05/22	11	81.15	0	0.00	81.10	11	716	1.53%
2020/05/12	2	83.30	2	84.30	83.30	0	711	0.00%
2020/05/08	2	81.75	0	0.00	81.30	2	681	0.29%
2020/05/06	0	0.00	1	78.50	78.60	-1	661	-0.15%
2020/05/05	0	0.00	1	77.70	77.60	-1	657	-0.15%
2020/05/04	0	0.00	3	76.90	77.70	-3	659	-0.46%
2020/04/28	2	77.10	0	0.00	77.40	2	661	0.30%
2020/04/09	1	73.00	6	74.27	73.40	-5	639	-0.78%
2020/04/08	10	68.60	0	0.00	69.30	10	623	1.60%
2020/04/07	5	67.46	3	67.40	67.90	2	621	0.32%
2020/04/06	14	65.38	1	66.10	66.30	13	614	2.11%
2020/04/01	2	64.70	2	64.60	64.90	0	606	0.00%
2020/03/31	8	64.70	2	64.50	64.80	6	606	0.99%
2020/03/30	3	64.13	0	0.00	64.60	3	604	0.50%
2020/03/27	0	0.00	3	65.80	64.80	-3	604	-0.50%
2020/03/26	3	64.70	0	0.00	65.20	3	598	0.50%
2020/03/25	5	65.70	0	0.00	65.50	5	606	0.82%
2020/03/20	2	64.00	0	0.00	64.80	2	613	0.33%
2020/03/16	1	71.00	0	0.00	70.60	1	582	0.17%
2020/03/13	2	72.90	0	0.00	72.80	2	575	0.35%
2020/03/11	2	80.00	0	0.00	79.80	2	564	0.35%
2020/03/10	2	80.65	0	0.00	81.00	2	562	0.36%
2020/03/06	2	86.60	0	0.00	86.60	2	540	0.37%
2020/03/05	0	0.00	1	87.00	87.80	-1	544	-0.18%
2020/03/04	1	85.80	0	0.00	86.60	1	545	0.18%
2020/03/02	0	0.00	1	86.10	86.00	-1	559	-0.18%
2020/02/27	2	85.05	0	0.00	85.40	2	579	0.35%
2020/02/18	2	87.85	0	0.00	88.00	2	650	0.31%
2020/02/17	0	0.00	6	87.63	87.80	-6	655	-0.91%
2020/02/14	0	0.00	1	87.80	88.40	-1	660	-0.15%
2020/02/13	1	86.50	1	87.00	87.60	0	665	0.00%
2020/02/11	2	85.15	0	0.00	85.80	2	696	0.29%
2020/02/10	1	85.00	0	0.00	85.20	1	692	0.14%
2020/02/04	0	0.00	1	88.30	88.30	-1	676	-0.15%
2020/02/03	1	84.00	1	87.40	87.80	0	672	0.00%
2020/01/31	2	86.50	0	0.00	88.80	2	663	0.30%
2020/01/30	0	0.00	1	87.60	85.80	-1	651	-0.15%
2020/01/15	2	92.00	1	91.90	92.20	1	604	0.17%
2020/01/13	2	91.50	0	0.00	92.00	2	602	0.33%
2020/01/09	0	0.00	1	90.80	90.80	-1	595	-0.17%
2020/01/08	0	0.00	1	89.70	90.10	-1	590	-0.17%
2020/01/02	2	92.00	0	0.00	92.00	2	559	0.36%
2019/12/20	1	91.30	1.4	90.84	91.20	-0.4	517	-0.08%
2019/12/18	0	0.00	2	89.70	89.80	-2	496	-0.40%
2019/12/16	0	0.00	1	88.00	88.40	-1	472	-0.21%
2019/12/13	0	0.00	0.3	87.70	88.00	-0.3	472	-0.07%
2019/12/10	1	88.40	0	0.00	88.90	1	464	0.22%
2019/12/05	1	87.60	0	0.00	87.80	1	451	0.22%
2019/11/27	1	88.40	2	87.80	88.40	-1	424	-0.24%
2019/11/25	0	0.00	2	84.50	85.00	-2	379	-0.53%
2019/11/22	0.1	84.60	1	85.60	84.80	-0.9	372	-0.24%
2019/11/20	1	85.00	1	84.60	84.90	0	358	0.00%
2019/11/19	3	83.97	4	82.90	84.40	-1	335	-0.30%
2019/11/18	4	82.50	2	81.40	82.10	2	317	0.63%
2019/11/15	0	0.00	1	81.30	81.20	-1	296	-0.34%
2019/11/14	0.5	80.40	1	81.00	80.40	-0.5	279	-0.18%
2019/11/13	0	0.00	1	80.20	80.30	-1	271	-0.37%
2019/11/11	0	0.00	1	79.90	79.70	-1	251	-0.40%
2019/11/08	1	79.70	0	0.00	79.60	1	239	0.42%
2019/11/05	1	78.60	0	0.00	78.70	1	212	0.47%
2019/10/31	1	78.30	0	0.00	78.30	1	214	0.47%
2019/10/22	2	78.95	0	0.00	79.30	2	214	0.93%
2019/10/18	0	0.00	2	78.40	80.50	-2	210	-0.95%
2019/10/17	1	76.90	0	0.00	77.10	1	197	0.51%
2019/10/08	0	0.00	0.3	77.30	77.30	-0.3	199	-0.13%
2019/10/02	1	76.10	0	0.00	76.00	1	226	0.44%
2019/09/24	1	77.60	0	0.00	77.70	1	251	0.40%
2019/09/04	1	78.70	0	0.00	78.60	1	251	0.40%
2019/08/14	0	0.00	1.8	78.83	79.00	-1.8	261	-0.67%
2019/08/05	0	76.90	0	0.00	76.60	0	275	0.00%
2019/07/29	0.2	78.30	0	0.00	78.30	0.2	316	0.05%
2019/07/05	5	84.50	3	84.50	84.90	2	351	0.57%
2019/07/04	0.2	84.30	0	0.00	84.30	0.2	340	0.06%
2019/06/24	1	83.60	0	0.00	83.70	1	362	0.28%
2019/06/21	0	0.00	1	83.80	83.50	-1	364	-0.27%
2019/06/13	2	81.00	0	0.00	81.10	2	416	0.48%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/06/11	0	0.00	7	79.80	80.50	-7	445	-1.57%
2019/06/10	7	80.40	0	0.00	80.50	7	451	1.55%
2019/05/21	2	79.00	0	0.00	79.30	2	524	0.38%
2019/05/20	2	79.60	0	0.00	79.10	2	529	0.38%
2019/05/14	0	0.00	1	78.50	81.40	-1	525	-0.19%
2019/05/08	1	80.30	2	81.15	82.30	-1	524	-0.19%
2019/05/07	2.5	83.70	2	82.40	82.30	0.5	516	0.10%
2019/05/03	1	87.40	0	0.00	87.40	1	490	0.20%
2019/04/30	2	87.10	0	0.00	87.30	2	486	0.41%
2019/04/24	0	0.00	1	87.30	88.00	-1	480	-0.21%
2019/04/23	1	86.30	0	0.00	86.90	1	475	0.21%
2019/04/16	0	0.00	3	87.80	87.90	-3	457	-0.66%
2019/04/11	0	86.00	6	85.90	86.80	-6	439	-1.37%
2019/04/08	0	84.80	0	0.00	85.30	0	424	0.00%
2019/04/02	0.3	84.00	0	0.00	84.30	0.3	411	0.06%
2019/03/25	0	0.00	1	81.50	82.50	-1	376	-0.27%
2019/03/20	1	80.70	2	81.10	81.90	-1	356	-0.28%
2019/03/19	2	80.65	4	81.38	81.20	-2	349	-0.57%
2019/03/15	0	0.00	1	81.00	81.60	-1	316	-0.32%
2019/03/14	0	0.00	1	79.40	79.20	-1	288	-0.35%
2019/03/11	1	78.90	1	78.80	79.00	0	273	0.00%
2019/03/04	1	76.90	0	0.00	77.20	1	247	0.40%
2019/02/27	0	0.00	1.8	76.06	75.90	-1.8	240	-0.73%
2019/02/26	0.3	76.50	0	0.00	76.80	0.3	233	0.11%
2019/02/25	2	76.95	0	0.00	77.20	2	224	0.89%
2019/02/22	0.8	75.50	0	0.00	76.00	0.8	213	0.35%
2019/02/20	0	73.50	0	0.00	74.00	0	203	0.00%
2019/02/18	2	72.20	0	0.00	72.30	2	193	1.03%
2019/02/12	3	70.87	0	0.00	71.00	3	195	1.54%
2019/02/11	0	70.20	0	0.00	70.50	0	193	0.00%
2019/01/17	0	66.90	0	0.00	67.10	0	214	0.00%
2019/01/14	0	67.00	0	0.00	67.20	0	236	0.00%
2019/01/11	0	67.00	0	0.00	67.20	0	240	0.00%
2019/01/10	0	66.70	0	0.00	67.00	0	240	0.00%
2018/11/20	0	67.00	0	0.00	67.20	0	335	0.00%
2018/10/12	2	53.50	4	53.30	57.00	-2	342	-0.58%
2018/10/08	1	56.50	0	0.00	56.80	1	374	0.27%
2018/10/02	0	0.00	1	57.40	57.50	-1	399	-0.25%
2018/08/30	0	0.00	1	58.20	58.50	-1	475	-0.21%
2018/08/24	0	0.00	1	55.20	55.40	-1	467	-0.21%
2018/08/23	0	0.00	1	56.00	55.70	-1	468	-0.21%
2018/07/31	0	0.00	1	57.10	57.50	-1	505	-0.20%
2018/07/30	0	0.00	1	56.90	57.40	-1	503	-0.20%
2018/07/16	0	0.00	1	62.90	62.80	-1	493	-0.20%
2018/07/10	1	61.90	0	0.00	61.90	1	448	0.22%
2018/07/03	1	62.60	2	62.70	62.40	-1	475	-0.21%
2018/06/20	0	0.00	3	62.50	62.90	-3	547	-0.55%
2018/05/14	0	0.00	2	62.85	63.10	-2	717	-0.28%
2018/05/10	1	62.80	12	62.88	62.10	-11	712	-1.54%
2018/04/25	8	64.30	0	0.00	64.70	8	703	1.14%
2018/04/20	0	0.00	5	65.60	65.80	-5	706	-0.71%
2018/04/19	0	0.00	6	65.70	65.80	-6	705	-0.85%
2018/04/16	0	66.80	0	0.00	66.50	0	707	0.00%
2018/04/12	0	0.00	8	65.66	65.90	-8	713	-1.12%
2018/04/11	0	0.00	3	66.33	66.00	-3	711	-0.42%
2018/04/09	0	0.00	1	66.80	66.80	-1	697	-0.14%
2018/04/02	0	0.00	5	67.50	67.70	-5	690	-0.72%
2018/03/31	0	0.00	2	67.70	67.60	-2	681	-0.29%
2018/03/27	10	67.70	0	0.00	68.00	10	652	1.53%
2018/03/26	6	67.85	0	0.00	67.90	6	637	0.94%
2018/03/23	13	67.02	0	0.00	67.30	13	620	2.09%
2018/03/22	7	68.44	13	67.35	67.00	-6	593	-1.01%
2018/03/21	0	0.00	6	65.73	66.30	-6	526	-1.14%
2018/03/20	1	65.90	0	0.00	66.20	1	525	0.19%
2018/03/19	2	65.75	1	65.80	66.10	1	532	0.19%
2018/03/16	2	64.55	0	0.00	65.10	2	522	0.38%
2018/03/14	5	63.30	0	0.00	63.90	5	506	0.99%
2018/03/09	5	62.78	4	62.40	63.00	1	507	0.20%
2018/03/08	1	62.80	0	0.00	62.90	1	508	0.20%
2018/03/07	2	62.75	0	0.00	62.60	2	514	0.39%
2018/03/06	5	62.98	0	0.00	63.00	5	515	0.97%
2018/03/05	0	63.20	0	0.00	62.90	0	522	0.00%
2018/03/02	0	0.00	3	63.23	63.10	-3	526	-0.57%
2018/03/01	5	63.60	2	63.60	63.60	3	530	0.57%
2018/02/27	0	0.00	4	63.90	63.90	-4	533	-0.75%
2018/02/21	4	63.90	0	0.00	64.00	4	563	0.71%
2018/02/12	5	62.40	0	0.00	63.30	5	559	0.89%
2018/02/07	1	61.90	0	0.00	62.50	1	556	0.18%
2018/02/06	1	61.70	0	0.00	61.70	1	551	0.18%
2018/01/31	1	63.10	0	0.00	63.40	1	557	0.18%
2018/01/29	0	0.00	1	63.90	63.90	-1	551	-0.18%
2018/01/26	0	0.00	2	62.90	63.40	-2	546	-0.37%
2018/01/16	0	0.00	1	63.50	63.90	-1	549	-0.18%
2018/01/11	0	0.00	1	62.60	63.20	-1	563	-0.18%
2018/01/10	1	62.80	0	0.00	62.90	1	570	0.18%
2018/01/09	0	0.00	5	63.18	63.10	-5	572	-0.87%
2018/01/04	0	0.00	1	63.80	62.90	-1	577	-0.17%
2018/01/03	2	63.80	0	0.00	63.50	2	584	0.34%
2018/01/02	3	63.90	2	63.80	63.80	1	589	0.17%