南僑 (1702)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
790張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	66.09	65.70	-1	1,044	-0.10%
2024/05/15	0	0.00	2	66.20	65.80	-2	1,035	-0.19%
2024/05/14	0	0.00	1	63.60	64.30	-1	1,015	-0.10%
2024/05/10	0	0.00	5	62.52	63.60	-5	1,002	-0.50%
2024/05/09	2	62.00	0	0.00	61.60	2	973	0.21%
2024/05/08	3	62.50	2	62.25	62.50	1	969	0.10%
2024/05/06	0	0.00	3	60.90	61.00	-3	955	-0.31%
2024/05/03	4	60.40	1	61.40	60.20	3	949	0.32%
2024/05/02	0	0.00	3	60.93	61.30	-3	934	-0.32%
2024/04/30	1	60.90	0	0.00	60.80	1	936	0.11%
2024/04/29	1	61.40	1	62.00	61.50	0	937	0.00%
2024/04/26	0	0.00	5	61.02	62.00	-5	913	-0.55%
2024/04/25	3	59.40	1	59.90	59.80	2	879	0.23%
2024/04/24	5.2	59.54	0	0.00	59.50	5.2	868	0.59%
2024/04/23	4	59.63	10	59.59	60.50	-6	830	-0.72%
2024/04/17	0	0.00	2	55.30	55.60	-2	725	-0.28%
2024/04/12	0	56.30	0	0.00	56.10	0	707	0.00%
2024/04/11	0.1	56.64	0	0.00	56.40	0.1	697	0.01%
2024/04/10	1	57.80	0	0.00	57.80	1	677	0.15%
2024/04/09	1.1	57.80	0	0.00	57.70	1.1	674	0.16%
2024/04/08	2	58.50	1	58.30	58.30	1	672	0.15%
2024/04/02	0	58.13	0	0.00	58.50	0	669	0.00%
2024/03/29	0.1	57.10	0	0.00	57.30	0.1	644	0.01%
2024/03/27	1	57.50	0	0.00	57.80	1	634	0.16%
2024/03/25	0.1	57.75	0	0.00	57.70	0.1	626	0.01%
2024/03/21	1	58.20	2.4	58.59	58.30	-1.4	610	-0.23%
2024/03/19	1	56.00	0	0.00	56.20	1	563	0.18%
2024/03/18	0	0.00	1	55.80	55.70	-1	557	-0.18%
2024/03/08	0.1	55.89	0	0.00	55.60	0.1	517	0.02%
2024/03/01	0	0.00	2	54.90	54.90	-2	457	-0.44%
2024/02/29	0	0.00	2	55.20	54.70	-2	453	-0.44%
2024/02/21	5	53.30	8	54.15	54.60	-3	418	-0.72%
2024/02/19	0	0.00	6	52.00	52.10	-6	388	-1.54%
2024/02/01	1	52.10	0	0.00	52.70	1	395	0.25%
2024/01/30	0	0.00	0.4	52.00	52.50	-0.4	390	-0.10%
2024/01/29	1	51.60	0	0.00	51.60	1	376	0.27%
2024/01/24	5	51.28	0	0.00	51.40	5	368	1.36%
2024/01/22	0	50.10	0	0.00	50.00	0	354	0.01%
2024/01/18	0	50.10	1	50.20	50.30	-1	357	-0.27%
2024/01/17	0.1	50.22	0	0.00	50.20	0.1	355	0.01%
2024/01/16	0	50.70	0	0.00	50.60	0	352	0.01%
2024/01/15	0.1	51.00	1	51.10	51.00	-0.9	358	-0.26%
2024/01/11	0	0.00	1	51.40	51.50	-1	362	-0.28%
2024/01/10	0	0.00	1	50.50	50.40	-1	360	-0.28%
2024/01/08	0	0.00	1	51.00	51.00	-1	362	-0.28%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/29	2	50.60	0	0.00	50.80	2	365	0.55%
2023/12/22	1	50.40	0	0.00	50.50	1	366	0.27%
2023/12/15	0	0.00	2	50.10	50.00	-2	387	-0.52%
2023/12/13	0	0.00	2	49.95	49.90	-2	389	-0.51%
2023/11/22	2	50.10	2	50.00	50.20	0	342	0.00%
2023/10/30	0	0.00	1	49.80	49.70	-1	327	-0.30%
2023/10/18	1	50.30	0	0.00	50.00	1	470	0.21%
2023/10/12	0	0.00	0	50.70	50.60	0	467	0.00%
2023/10/11	0	0.00	1	49.65	49.65	-1	456	-0.22%
2023/10/06	0	49.85	0	0.00	49.75	0	455	0.00%
2023/09/13	0	0.00	0	47.95	48.05	0	424	0.00%
2023/09/12	1	47.70	0	0.00	47.80	1	443	0.23%
2023/09/05	0	0.00	1	47.95	48.00	-1	453	-0.22%
2023/08/23	1	47.60	1	47.60	47.65	0	515	0.00%
2023/08/22	1	48.00	0	0.00	47.65	1	523	0.19%
2023/08/14	1	47.40	0	0.00	47.30	1	558	0.18%
2023/06/27	0	0.00	0	47.80	47.50	0	527	0.00%
2023/06/21	0.2	47.50	0	0.00	48.20	0.2	520	0.04%
2023/06/01	0.3	48.95	0	0.00	49.00	0.3	469	0.06%
2023/05/23	0.1	51.50	0	0.00	51.30	0.1	426	0.02%
2023/05/22	0	0.00	4	51.60	51.70	-4	422	-0.95%
2023/05/19	1	51.20	0	0.00	50.80	1	408	0.24%
2023/05/09	0	0.00	1	50.80	50.80	-1	351	-0.28%
2023/05/08	1	50.90	0	0.00	51.10	1	343	0.29%
2023/05/04	0	0.00	2	50.33	50.40	-2	319	-0.63%
2023/05/02	0	0.00	0	48.00	48.60	0	283	0.00%
2023/04/27	0	0.00	1	47.75	47.95	-1	275	-0.36%
2023/04/26	0	0.00	6	47.10	47.45	-6	271	-2.21%
2023/04/25	1	46.95	0	0.00	46.75	1	270	0.37%
2023/04/19	0.1	47.69	0	0.00	47.60	0.1	261	0.04%
2023/04/14	6	47.90	0	0.00	47.90	6	249	2.41%
2023/04/06	0	47.10	0.3	47.30	47.05	-0.3	230	-0.13%
2023/03/31	0	0.00	0.4	47.10	47.15	-0.4	229	-0.16%
2023/03/30	0	0.00	0	47.45	46.85	0	228	0.00%
2023/03/29	0	0.00	0.2	47.40	47.15	-0.2	229	-0.07%
2023/03/23	1	47.00	2	47.20	47.15	-1	238	-0.42%
2023/03/22	0.2	46.20	0	0.00	46.70	0.2	237	0.06%
2023/03/21	1.4	46.33	0	0.00	46.25	1.4	237	0.59%
2023/03/20	0.1	46.40	0	46.50	46.70	0	232	0.02%
2023/03/17	0.6	46.40	0	0.00	46.40	0.6	232	0.26%
2023/03/16	0	46.60	0	0.00	46.45	0	230	0.02%
2023/03/14	0.2	46.79	0	0.00	46.50	0.2	230	0.09%
2023/03/13	0.1	46.40	1	46.95	46.90	-0.9	231	-0.39%
2023/03/10	0.3	46.77	0	0.00	46.85	0.3	230	0.11%
2023/03/08	0	47.50	2	47.55	47.60	-2	233	-0.85%
2023/03/01	0.2	46.88	0	0.00	46.60	0.2	216	0.07%
2023/02/23	0	46.70	0	0.00	46.25	0	205	0.00%
2023/02/02	1	46.50	0	0.00	46.50	1	169	0.59%
2023/02/01	0.1	45.91	0	0.00	46.00	0.1	163	0.06%
2022/12/14	0	0.00	1	44.85	44.90	-1	142	-0.70%
2022/11/16	1	44.15	0	0.00	43.60	1	148	0.67%
2022/11/08	0	0.00	1	44.85	44.80	-1	147	-0.68%
2022/09/15	1	45.30	0	0.00	45.50	1	186	0.54%
2022/09/12	0	0.00	1	46.05	46.25	-1	192	-0.52%
2022/08/08	0	0.00	1	44.30	44.95	-1	224	-0.44%
2022/07/18	0	0.00	1	44.15	44.20	-1	269	-0.37%
2022/07/07	1	45.60	0	0.00	45.50	1	321	0.31%
2022/06/20	0	0.00	0.1	45.50	45.35	-0.1	319	-0.02%
2022/06/17	2	45.05	0	0.00	45.05	2	320	0.62%
2022/06/02	0.1	45.70	0	0.00	45.90	0.1	342	0.03%
2022/06/01	0	0.00	1	47.65	47.70	-1	342	-0.29%
2022/05/31	0	47.50	0	0.00	47.50	0	334	0.00%
2022/05/30	0.1	47.00	0	0.00	46.95	0.1	330	0.03%
2022/05/24	0.1	46.50	0	0.00	46.25	0.1	338	0.03%
2022/05/09	0	0.00	0.1	46.84	46.65	-0.1	363	-0.03%
2022/05/04	0	0.00	0	48.00	47.85	0	370	0.00%
2022/04/28	0	0.00	1	47.55	48.50	-1	387	-0.26%
2022/04/27	0	0.00	3	47.07	47.10	-3	384	-0.78%
2022/04/20	0	49.48	0	0.00	49.55	0	382	0.01%
2022/04/18	2	48.75	1	48.90	48.60	1	374	0.27%
2022/04/15	6	49.83	2	49.63	49.65	4	368	1.08%
2022/04/14	0	48.45	0	0.00	48.25	0	344	0.00%
2022/04/01	0	0.00	0	48.75	48.60	0	372	0.00%
2022/03/29	0.1	48.70	0	0.00	48.65	0.1	378	0.03%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/23	0.2	48.90	0	0.00	48.65	0.2	375	0.05%
2022/03/21	1	49.00	0	0.00	48.95	1	371	0.27%
2022/03/18	0	0.00	1	49.15	49.15	-1	371	-0.27%
2022/03/10	2	48.40	0	0.00	48.40	2	364	0.55%
2022/03/09	0	0.00	2	48.05	48.20	-2	361	-0.55%
2022/03/08	0.2	48.60	10	48.47	48.05	-9.8	357	-2.74%
2022/03/03	0	0.00	10	49.65	49.45	-10	351	-2.84%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/21	0	50.10	0	0.00	50.30	0	366	0.00%
2022/02/18	0	50.30	6	50.00	50.40	-6	365	-1.64%
2022/02/15	2	49.98	0	0.00	50.00	2	355	0.57%
2022/02/14	0	49.95	0	0.00	49.85	0	356	0.00%
2022/02/11	0	50.15	0	0.00	50.00	0	354	0.01%
2022/02/07	0	0.00	1	49.70	49.80	-1	345	-0.29%
2022/01/26	0	48.85	0	0.00	48.75	0	343	0.00%
2022/01/24	1	48.80	0	0.00	49.00	1	347	0.29%
2022/01/20	3	49.20	0	0.00	49.20	3	347	0.86%
2022/01/17	3	49.60	0	0.00	49.40	3	361	0.83%
2022/01/14	0	0.00	1	49.80	49.90	-1	376	-0.27%
2022/01/13	0	49.85	0	0.00	50.00	0	407	0.00%
2022/01/10	0	49.55	0	0.00	49.75	0	451	0.00%
2022/01/05	0	0.00	8	49.60	49.80	-8	461	-1.73%
2022/01/04	0	49.65	0	0.00	49.50	0	465	0.00%
2021/12/30	1	50.10	1	50.30	50.20	0	470	0.00%
2021/12/29	0	50.20	0	0.00	50.10	0	475	0.00%
2021/12/28	18	50.58	0	0.00	50.10	18	482	3.74%
2021/12/13	1	49.05	0	0.00	49.15	1	557	0.18%
2021/12/02	1	48.90	1	48.85	48.80	0	562	0.00%
2021/11/24	1	49.50	0	0.00	49.55	1	543	0.18%
2021/11/23	0	0.00	1	49.50	49.75	-1	536	-0.19%
2021/11/09	0	0.00	5	48.60	48.70	-5	545	-0.92%
2021/11/02	2	48.65	1	49.00	48.65	1	570	0.18%
2021/11/01	2	48.25	0	0.00	48.45	2	571	0.35%
2021/10/29	2	48.35	0	0.00	48.40	2	565	0.35%
2021/10/28	6	48.75	0	0.00	48.70	6	556	1.08%
2021/10/25	1	49.85	0	0.00	49.80	1	535	0.19%
2021/10/21	1	50.60	0	0.00	51.20	1	522	0.19%
2021/10/20	2	52.00	0	0.00	51.80	2	490	0.41%
2021/10/18	0	0.00	12	50.14	50.20	-12	451	-2.66%
2021/10/01	0	0.00	1	49.05	49.30	-1	448	-0.22%
2021/09/30	1	49.05	0	0.00	49.05	1	434	0.23%
2021/09/28	1	49.50	0	0.00	49.45	1	451	0.22%
2021/09/23	1	48.10	0	0.00	48.10	1	454	0.22%
2021/09/22	1	47.65	0.1	47.90	47.95	0.9	464	0.19%
2021/09/14	0	0.00	1	48.20	48.55	-1	499	-0.20%
2021/09/08	1	47.55	0	0.00	47.55	1	533	0.19%
2021/08/16	1	47.80	0	0.00	47.85	1	804	0.12%
2021/08/10	1	48.80	0	0.00	48.70	1	909	0.11%
2021/08/04	0	0.00	4	50.60	50.70	-4	1,052	-0.38%
2021/08/03	0	0.00	1	50.80	50.60	-1	1,107	-0.09%
2021/07/28	1	50.20	0	0.00	50.50	1	1,211	0.08%
2021/07/27	0	0.00	1	51.50	51.10	-1	1,271	-0.08%
2021/07/20	1	51.50	0	0.00	51.20	1	1,608	0.06%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/16	6	52.93	0	0.00	52.40	6	1,748	0.34%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/14	0	0.00	10	51.60	51.50	-10	1,872	-0.53%
2021/07/09	0	0.00	1	51.30	51.60	-1	1,941	-0.05%
2021/07/08	0	0.00	1	51.70	51.70	-1	1,953	-0.05%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,979	-0.05%
2021/07/05	7	51.03	0	0.00	51.10	7	1,987	0.35%
2021/07/01	0	0.00	1	51.50	51.40	-1	1,963	-0.05%
2021/06/30	1	51.10	0	0.00	51.10	1	1,956	0.05%
2021/06/29	2	50.90	0	0.00	50.90	2	1,953	0.10%
2021/06/25	0	0.00	1	51.70	51.70	-1	1,955	-0.05%
2021/06/24	3	51.93	0	0.00	52.10	3	1,957	0.15%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/21	1	51.40	0	0.00	51.80	1	1,950	0.05%
2021/06/18	1	51.70	0	0.00	51.50	1	1,943	0.05%
2021/06/17	5	52.34	1	52.00	52.10	4	1,938	0.21%
2021/06/16	1	52.00	1	51.90	51.90	0	1,939	0.00%
2021/06/15	0	0.00	4	52.58	52.70	-4	1,930	-0.21%
2021/06/09	2	53.50	1	53.30	53.50	1	1,936	0.05%
2021/06/08	2	54.35	0	0.00	54.30	2	1,931	0.10%
2021/06/04	0	0.00	1	55.00	54.80	-1	1,965	-0.05%
2021/06/03	0	0.00	2	56.40	56.00	-2	1,999	-0.10%
2021/06/02	4	56.30	4	55.85	56.90	0	1,996	0.00%
2021/06/01	3	55.03	0	0.00	55.00	3	1,961	0.15%
2021/05/31	1	56.70	0	0.00	56.90	1	1,949	0.05%
2021/05/28	0	0.00	1	56.50	56.50	-1	1,932	-0.05%
2021/05/27	0	0.00	1	56.70	56.20	-1	1,926	-0.05%
2021/05/26	3	57.20	0	0.00	57.70	3	1,914	0.16%
2021/05/25	0	0.00	2	55.65	55.50	-2	1,868	-0.11%
2021/05/24	1	55.70	2	55.30	55.60	-1	1,855	-0.05%
2021/05/21	4	54.80	0	0.00	54.90	4	1,833	0.22%
2021/05/20	1	53.00	3	52.90	53.00	-2	1,807	-0.11%
2021/05/19	3	53.60	4.1	52.79	53.10	-1.1	1,798	-0.06%
2021/05/18	1	51.00	0.1	53.30	53.30	0.9	1,771	0.05%
2021/05/17	2	48.55	0	0.00	49.50	2	1,738	0.12%
2021/05/14	0	0.00	0.9	51.40	51.30	-0.9	1,700	-0.05%
2021/05/13	1	52.50	1.2	52.47	51.70	-0.2	1,678	-0.01%
2021/05/12	2	51.30	5	53.16	51.30	-3	1,644	-0.18%
2021/05/11	0	0.00	2.2	58.09	56.80	-2.2	1,569	-0.14%
2021/05/10	2	58.85	0	0.00	59.00	2	1,516	0.13%
2021/05/07	1	55.80	3	56.03	56.20	-2	1,476	-0.14%
2021/05/06	2	56.15	0	0.00	56.20	2	1,464	0.14%
2021/05/05	1	56.50	0.4	56.50	56.20	0.6	1,436	0.04%
2021/05/04	1	56.10	2.1	57.06	56.40	-1.1	1,426	-0.08%
2021/05/03	6	58.92	0.1	58.60	58.70	5.9	1,363	0.43%
2021/04/29	1	58.80	1	57.50	58.00	0	1,298	0.00%
2021/04/28	1.1	58.73	4.2	59.35	59.80	-3.1	1,242	-0.25%
2021/04/27	3.3	56.47	5	56.46	57.60	-1.7	1,160	-0.15%
2021/04/26	2	55.65	2.5	56.40	56.60	-0.5	1,110	-0.04%
2021/04/23	2	53.90	2	55.20	54.80	0	1,063	0.00%
2021/04/22	3	55.60	1	55.60	55.10	2	1,046	0.19%
2021/04/21	1	55.00	7	54.31	54.50	-6	952	-0.63%
2021/04/19	8	51.63	1	51.20	51.70	7	817	0.86%
2021/04/16	0	0.00	1	50.10	50.50	-1	778	-0.13%
2021/04/13	1	48.85	0	0.00	48.25	1	743	0.13%
2021/04/07	0	0.00	2	47.25	47.35	-2	717	-0.28%
2021/04/01	1	47.30	0	0.00	47.40	1	767	0.13%
2021/03/24	0	47.13	0	0.00	46.80	0	825	0.00%
2021/03/19	1	47.10	0	0.00	47.30	1	816	0.12%
2021/03/17	0	0.00	0	47.25	47.05	0	811	0.00%
2021/03/15	0	47.10	2	46.90	46.80	-2	807	-0.25%
2021/03/12	0	0.00	1	47.55	47.60	-1	790	-0.13%
2021/03/11	1	47.80	1	48.10	47.80	0	788	0.00%
2021/03/10	2	47.93	1	47.95	48.10	1	772	0.13%
2021/03/09	2	47.35	0	0.00	47.05	2	746	0.27%
2021/03/08	0	46.40	0	0.00	46.65	0	708	0.00%
2021/02/23	2	46.35	0	0.00	46.75	2	683	0.29%
2021/02/03	0	0.00	0.3	45.20	45.25	-0.3	695	-0.05%
2021/01/22	1	45.60	8	45.10	45.35	-7	670	-1.04%
2021/01/21	0	0.00	1	44.20	44.20	-1	663	-0.15%
2021/01/18	0	0.00	6	45.50	45.60	-6	626	-0.96%
2021/01/15	2	46.33	0	0.00	46.35	2	617	0.32%
2021/01/14	2	45.50	0	0.00	45.45	2	596	0.34%
2021/01/13	2	46.05	0	0.00	45.85	2	607	0.33%
2021/01/07	0	0.00	0.1	46.25	46.15	-0.1	575	-0.01%
2021/01/06	0	0.00	0	47.00	46.10	0	567	0.00%
2021/01/04	0	0.00	0	47.25	47.10	0	547	0.00%
2020/12/31	0	0.00	1	46.90	47.00	-1	538	-0.19%
2020/12/30	2	47.45	3	47.50	47.40	-1	529	-0.19%
2020/12/29	6	47.10	8	48.00	47.55	-2	515	-0.39%
2020/12/28	4	45.90	0	0.00	46.20	4	463	0.86%
2020/12/25	2	45.50	0	0.00	45.55	2	451	0.44%
2020/12/23	1	45.65	2	45.80	45.60	-1	434	-0.23%
2020/12/21	3	47.20	0	0.00	47.40	3	381	0.79%
2020/12/10	8	45.19	0	0.00	45.25	8	360	2.22%
2020/11/20	0	0.00	1	45.80	45.95	-1	322	-0.31%
2020/11/13	0	0.00	2	44.90	44.95	-2	303	-0.66%
2020/11/05	0	0.00	1	43.30	43.35	-1	280	-0.36%
2020/10/30	0	0.00	1	42.95	42.85	-1	290	-0.34%
2020/09/29	0	0.00	2	42.20	42.10	-2	359	-0.56%
2020/09/28	0	0.00	1	42.20	42.20	-1	369	-0.27%
2020/09/22	2	44.00	0	0.00	43.45	2	377	0.53%
2020/09/17	0	0.00	1	42.80	42.75	-1	366	-0.27%
2020/09/04	0	0.00	1	42.30	42.30	-1	381	-0.26%
2020/09/03	5	42.55	1	42.45	42.45	4	382	1.05%
2020/08/19	0	0.00	1	43.25	42.90	-1	392	-0.25%
2020/08/17	1	43.00	0	0.00	43.10	1	385	0.26%
2020/08/11	1	41.90	0	0.00	42.00	1	377	0.27%
2020/08/03	1	41.70	0	0.00	41.40	1	368	0.27%
2020/07/23	1	44.00	0	0.00	43.75	1	346	0.29%
2020/07/20	2	42.45	0	0.00	42.30	2	320	0.62%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/06/04	0	0.00	2	46.03	46.30	-2	336	-0.59%
2020/05/14	2	44.60	0	0.00	44.35	2	346	0.58%
2020/04/21	1	41.70	0	0.00	41.50	1	435	0.23%
2020/04/15	0	0.00	2	42.60	43.50	-2	425	-0.47%
2020/04/14	1	41.85	0	0.00	42.10	1	417	0.24%
2020/04/13	2	41.78	5	41.80	41.80	-3	416	-0.72%
2020/04/10	1	42.00	0	0.00	42.15	1	415	0.24%
2020/04/09	1	42.40	0	0.00	42.15	1	416	0.24%
2020/04/07	1	42.00	0	0.00	42.10	1	415	0.24%
2020/04/01	0	0.00	1	41.60	41.95	-1	412	-0.24%
2020/03/31	1	40.40	0	0.00	40.40	1	406	0.25%
2020/03/30	0	0.00	3	39.50	39.75	-3	405	-0.74%
2020/03/20	2	37.78	3	37.90	37.90	-1	413	-0.24%
2020/03/19	3	34.90	2	35.60	34.90	1	408	0.24%
2020/03/16	2	40.80	0	0.00	40.65	2	391	0.51%
2020/03/13	3	41.27	0.8	41.95	41.80	2.2	388	0.57%
2020/02/06	0	0.00	8	49.00	49.05	-8	330	-2.42%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/30	0	0.00	2	49.30	49.60	-2	333	-0.60%
2020/01/20	0	0.00	1	50.90	50.80	-1	282	-0.35%
2020/01/02	1	50.90	0	0.00	51.00	1	302	0.33%
2019/12/31	0	0.00	2	51.00	50.90	-2	300	-0.66%
2019/12/30	2	51.00	0	0.00	51.00	2	299	0.67%
2019/12/24	2	51.40	0	0.00	51.40	2	294	0.68%
2019/12/17	0	0.00	1	50.10	50.00	-1	268	-0.37%
2019/11/20	0	0.00	3	49.80	49.95	-3	280	-1.07%
2019/11/14	0	0.00	4	49.75	49.75	-4	280	-1.43%
2019/11/07	1	49.50	0	0.00	49.80	1	282	0.35%
2019/11/05	0	0.00	0	49.95	49.90	0	278	0.00%
2019/11/01	3	49.30	0	0.00	49.30	3	277	1.08%
2019/09/18	1	49.75	0	0.00	49.60	1	352	0.28%
2019/08/27	0	0.00	1	51.40	51.40	-1	394	-0.25%
2019/08/14	1	51.50	0	0.00	51.40	1	434	0.23%
2019/07/04	0	0.00	3	55.70	55.30	-3	419	-0.72%
2019/07/03	2	55.20	5	56.42	55.20	-3	417	-0.72%
2019/07/01	3	54.90	2	54.85	55.00	1	388	0.26%
2019/06/28	0	0.00	1	56.00	55.60	-1	391	-0.26%
2019/06/25	11	56.59	0	0.00	56.70	11	351	3.13%
2019/06/24	1	56.00	0	0.00	56.00	1	319	0.31%
2019/06/18	2	54.90	0	0.00	54.90	2	275	0.73%
2019/05/29	0	0.00	11	52.95	53.30	-11	248	-4.43%
2019/05/28	1	51.50	0	0.00	52.00	1	240	0.42%
2019/05/10	10	52.60	0	0.00	52.60	10	249	4.02%
2019/04/09	0	0.00	1	55.10	54.80	-1	327	-0.31%
2019/03/25	0	0.00	1	53.00	53.10	-1	328	-0.30%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/20	1	54.00	0	0.00	54.00	1	329	0.30%
2019/03/13	1	54.00	0	0.00	53.80	1	325	0.31%
2019/02/12	2	55.10	0	0.00	55.90	2	299	0.67%
2019/02/11	0	0.00	3	55.40	55.50	-3	297	-1.01%
2019/01/30	3	55.50	1	55.90	55.90	2	293	0.68%
2019/01/28	0	0.00	1	54.70	54.60	-1	285	-0.35%
2019/01/22	4	54.20	3	54.00	54.00	1	286	0.35%
2019/01/17	0	52.20	0	0.00	52.50	0	280	0.00%
2018/12/24	0	0.00	0.3	47.85	47.80	-0.3	417	-0.07%
2018/12/20	0	0.00	1	45.25	45.30	-1	416	-0.24%
2018/12/03	1	47.45	0	0.00	47.55	1	415	0.24%
2018/11/30	0	47.20	0	0.00	47.45	0	413	0.00%
2018/11/02	0	0.00	1	44.60	44.95	-1	508	-0.20%
2018/10/30	0	0.00	1	43.35	43.05	-1	506	-0.20%
2018/10/23	0	0.00	2	41.90	42.80	-2	538	-0.37%
2018/10/22	0	0.00	2	41.70	42.10	-2	532	-0.38%
2018/10/19	3	40.28	0	0.00	43.05	3	524	0.57%
2018/10/18	2	44.00	1	43.55	42.75	1	479	0.21%
2018/10/17	1	44.50	0	0.00	44.75	1	466	0.21%
2018/10/15	2	44.80	0	0.00	44.90	2	459	0.44%
2018/10/11	0	0.00	1	46.15	45.75	-1	438	-0.23%
2018/10/05	1	51.70	1	51.40	51.60	0	402	0.00%
2018/08/24	4	50.70	0	0.00	50.70	4	348	1.15%
2018/08/17	1	50.60	0	0.00	50.90	1	329	0.30%
2018/08/16	2	53.20	0	0.00	52.20	2	309	0.65%
2018/07/24	0.1	57.90	0	0.00	57.90	0.1	212	0.05%
2018/06/14	0	0.00	4	62.00	61.70	-4	228	-1.75%
2018/06/06	0	0.00	1	62.30	62.80	-1	279	-0.36%
2018/06/04	1	61.20	0	0.00	61.40	1	277	0.36%
2018/06/01	1	61.00	0	0.00	61.30	1	275	0.36%
2018/05/25	1	61.30	0	0.00	61.30	1	271	0.37%
2018/03/30	0	0.00	1	60.70	60.90	-1	395	-0.25%
2018/03/28	2	60.70	0	0.00	60.70	2	395	0.51%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/19	1	61.70	0	0.00	61.60	1	410	0.24%
2018/03/15	1	62.10	0	0.00	62.10	1	414	0.24%
2018/03/13	2	63.00	0	0.00	63.00	2	410	0.49%
2018/03/12	0	0.00	1	62.90	62.50	-1	403	-0.25%
2018/03/09	1	62.30	0	0.00	61.50	1	393	0.25%
2018/03/02	2	60.55	0	0.00	60.90	2	403	0.50%
2018/02/22	0	0.00	0.1	61.50	61.00	-0.1	416	-0.02%
2018/02/09	2	59.50	2	59.50	59.90	0	421	0.00%
2018/02/07	0	0.00	1	60.20	60.20	-1	417	-0.24%
2018/02/06	1	60.50	3	60.17	59.70	-2	413	-0.48%
2018/01/29	1	62.20	0	0.00	61.80	1	401	0.25%
2018/01/25	0	0.00	1	62.80	62.80	-1	397	-0.25%
2018/01/10	0	0.00	0.2	62.70	63.10	-0.2	361	-0.04%
2018/01/09	0	0.00	1	63.00	63.00	-1	368	-0.27%