順德 (2351)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
25,219張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	68	164.29	27.1	164.92	166.50	40.9	3,531	1.16%
2024/09/19	1	141.50	2	147.50	151.50	-1	3,162	-0.03%
2024/09/18	2	137.00	3	138.83	138.00	-1	3,048	-0.03%
2024/09/16	3	135.83	4	137.00	134.50	-1	3,021	-0.03%
2024/09/04	1	125.00	1	124.50	123.00	0	4,392	0.00%
2024/08/29	0	0.00	1	133.50	133.50	-1	5,017	-0.02%
2024/08/28	0	0.00	1	134.50	133.00	-1	5,219	-0.02%
2024/08/23	1	135.00	0	0.00	136.00	1	5,500	0.02%
2024/08/22	2	139.25	1	137.00	139.00	1	5,523	0.02%
2024/08/21	3	136.66	1	136.00	135.50	2	5,511	0.04%
2024/08/20	3	146.33	53	146.55	145.00	-50	5,350	-0.93%
2024/08/19	50	140.50	1	142.00	139.50	49	5,185	0.94%
2024/08/16	1	137.00	4	136.25	139.50	-3	5,147	-0.06%
2024/08/14	0	0.00	1	128.00	127.00	-1	5,086	-0.02%
2024/08/13	0	0.00	1	128.00	126.00	-1	5,149	-0.02%
2024/08/12	0	0.00	1	122.50	124.00	-1	5,159	-0.02%
2024/08/09	0	0.00	2	118.50	117.00	-2	5,185	-0.04%
2024/08/07	1	110.50	1	113.50	114.00	0	5,168	0.00%
2024/08/02	3.1	116.03	0	0.00	114.00	3.1	5,094	0.06%
2024/08/01	1	125.50	1	123.50	123.50	0	5,089	0.00%
2024/07/29	2	118.00	0	0.00	118.00	2	5,106	0.04%
2024/07/26	2	122.53	0	0.00	123.50	2	5,106	0.04%
2024/07/22	0	126.00	3.2	128.94	129.00	-3.2	5,075	-0.06%
2024/07/19	0	127.00	0	0.00	127.50	0	5,051	0.00%
2024/07/18	6.1	127.01	0	0.00	127.50	6.1	5,030	0.12%
2024/07/17	0	0.00	1	136.00	135.50	-1	4,950	-0.02%
2024/07/16	3	132.33	2	133.25	135.50	1	4,918	0.02%
2024/07/15	2	134.50	1	134.00	133.50	1	4,862	0.02%
2024/07/12	5.1	141.21	10	139.85	137.50	-4.9	4,753	-0.10%
2024/07/11	3	137.33	9	136.28	136.50	-6	4,616	-0.13%
2024/07/10	0	0.00	7	128.07	128.00	-7	4,522	-0.15%
2024/07/09	3	127.00	0	0.00	127.00	3	4,512	0.07%
2024/07/08	5.1	126.41	1	125.00	125.00	4.1	4,473	0.09%
2024/07/05	1.1	130.45	21	129.19	129.50	-19.9	4,417	-0.45%
2024/07/04	0	0.00	5	134.30	131.50	-5	4,408	-0.11%
2024/07/03	25	133.30	5	133.00	131.00	20	4,391	0.46%
2024/07/02	6	129.75	5	132.60	129.00	1	4,378	0.02%
2024/07/01	10.2	131.88	0	0.00	130.00	10.2	4,383	0.23%
2024/06/28	1.2	137.50	9.2	138.16	139.50	-8	4,301	-0.19%
2024/06/27	1	127.00	0	0.00	128.00	1	4,177	0.02%
2024/06/24	2	130.25	1	130.00	130.50	1	4,096	0.02%
2024/06/21	2.1	130.81	0	0.00	130.50	2.1	4,074	0.05%
2024/06/20	2	133.75	0	0.00	135.00	2	4,042	0.05%
2024/06/19	3.1	134.32	3	134.83	133.50	0.1	4,019	0.00%
2024/06/18	5.1	134.09	1	133.00	138.50	4.1	3,880	0.11%
2024/06/17	0	0.00	12.2	136.97	139.50	-12.2	3,635	-0.34%
2024/06/14	9.4	142.36	2	147.50	135.50	7.4	3,472	0.21%
2024/06/13	10	150.70	9	151.78	150.50	1	3,324	0.03%
2024/06/12	13.2	156.84	11.1	157.69	152.00	2.2	3,159	0.07%
2024/06/11	6	156.58	4	160.50	163.50	2	2,702	0.07%
2024/06/07	1	151.50	1	151.00	149.00	0	2,568	0.00%
2024/06/06	2	141.00	2.2	142.36	142.50	-0.2	2,418	-0.01%
2024/06/05	6.1	151.79	4.1	152.04	145.00	2.1	2,322	0.09%
2024/06/04	9.1	144.26	8	145.50	146.00	1.1	2,004	0.05%
2024/06/03	0	0.00	14.1	140.29	143.50	-14.1	1,844	-0.76%
2024/05/31	0	0.00	24.1	132.48	130.50	-24.1	1,642	-1.47%
2024/05/30	13	120.46	53	126.94	120.50	-40	1,491	-2.68%
2024/05/29	20.1	124.75	12	125.00	124.50	8.1	1,399	0.58%
2024/05/28	51	122.02	1	122.50	122.50	50	1,317	3.80%
2024/05/27	1	116.00	0	0.00	117.50	1	1,255	0.08%
2024/05/23	0.1	117.50	0	0.00	117.00	0.1	1,237	0.00%
2024/05/22	1	117.00	0	0.00	117.00	1	1,206	0.08%
2024/05/20	0.1	117.50	0	0.00	115.50	0.1	1,143	0.00%
2024/05/17	1	117.00	90	119.86	118.50	-89	1,126	-7.90%
2024/05/16	110.1	115.49	30	116.50	116.50	80.1	1,057	7.58%	大買/
2024/05/15	2	115.50	0	0.00	115.00	2	1,030	0.19%
2024/05/14	8	109.44	0	0.00	109.50	8	954	0.84%
2024/05/06	1	108.50	4	110.00	113.00	-3	813	-0.37%
2024/05/03	0	0.00	1	108.50	107.50	-1	750	-0.13%
2024/05/02	3	108.33	2	107.50	108.00	1	727	0.14%
2024/04/30	0	0.00	1	106.50	105.50	-1	693	-0.14%
2024/04/08	1	104.50	0	0.00	105.00	1	610	0.16%
2024/04/03	0	0.00	1	103.50	103.00	-1	593	-0.17%
2024/03/29	0	0.00	2	96.60	96.50	-2	554	-0.36%
2024/03/28	1	96.00	0	0.00	96.00	1	559	0.18%
2024/03/20	1	97.60	0	0.00	97.60	1	767	0.13%
2024/03/18	0	0.00	2	96.00	97.30	-2	790	-0.25%
2024/03/06	0	0.00	12	105.00	105.50	-12	779	-1.54%
2024/03/04	20	104.00	13	104.19	104.00	7	847	0.83%
2024/02/22	0	0.00	0	105.00	104.50	0	1,014	0.00%
2024/01/30	5	105.00	0	0.00	103.50	5	1,081	0.46%
2024/01/24	3	106.00	0	0.00	105.00	3	1,103	0.27%
2024/01/17	1	103.00	0	0.00	102.50	1	1,167	0.09%
2024/01/10	1	105.50	0	0.00	104.50	1	1,202	0.08%
2024/01/08	1	108.50	0	0.00	108.00	1	1,225	0.08%
2024/01/05	1	107.00	0	0.00	108.00	1	1,236	0.08%
2023/12/21	1	113.00	0	0.00	114.50	1	1,396	0.07%
2023/12/19	1	114.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	1	121.00	5	121.50	120.00	-4	1,382	-0.29%
2023/12/15	0	0.00	13	121.38	122.00	-13	1,375	-0.95%
2023/12/14	0	0.00	10	119.50	118.00	-10	1,238	-0.81%
2023/12/11	25	117.50	0	0.00	117.00	25	1,264	1.98%
2023/12/08	0	0.00	1	116.00	115.50	-1	1,273	-0.08%
2023/11/30	0	0.00	2	119.75	118.00	-2	1,305	-0.15%
2023/11/29	3	119.00	0	0.00	119.00	3	1,283	0.23%
2023/11/27	1	115.00	0	0.00	116.00	1	1,204	0.08%
2023/11/22	1	117.50	4	117.63	117.50	-3	1,139	-0.26%
2023/11/21	1	116.50	1	117.50	117.50	0	1,104	0.00%
2023/11/16	0	0.00	4	110.50	111.00	-4	1,028	-0.39%
2023/11/15	0	0.00	3	110.50	109.00	-3	1,006	-0.30%
2023/11/09	1	102.50	3	104.50	102.50	-2	990	-0.20%
2023/11/07	0	0.00	1	108.50	108.00	-1	1,003	-0.10%
2023/11/06	1	107.50	0	0.00	108.00	1	1,021	0.10%
2023/11/03	3	107.67	0	0.00	108.00	3	1,033	0.29%
2023/11/01	3	102.50	0	0.00	102.50	3	1,027	0.29%
2023/10/31	0	0.00	2	103.25	100.50	-2	1,049	-0.19%
2023/10/27	3	108.33	0	0.00	106.50	3	1,062	0.28%
2023/10/26	1	111.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	3	114.17	115.00	-3	1,067	-0.28%
2023/10/20	3	110.00	1	110.50	113.00	2	1,115	0.18%
2023/10/17	2	114.75	2	113.50	113.00	0	1,239	0.00%
2023/10/13	0	0.00	2	112.00	113.00	-2	1,316	-0.15%
2023/10/12	0	0.00	1.3	111.00	110.50	-1.3	1,310	-0.10%
2023/10/11	0	110.00	1	110.00	110.00	-1	1,322	-0.08%
2023/10/06	0	0.00	4	110.25	110.50	-4	1,331	-0.30%
2023/10/04	2	110.25	3	111.50	111.50	-1	1,299	-0.08%
2023/10/03	1	109.00	2	108.75	108.50	-1	1,271	-0.08%
2023/10/02	1	107.00	1	108.00	107.50	0	1,254	0.00%
2023/09/28	0	0.00	2	106.25	106.50	-2	1,304	-0.15%
2023/09/27	1	102.50	2	102.50	103.00	-1	1,327	-0.08%
2023/09/26	0	0.00	1	105.50	105.00	-1	1,376	-0.07%
2023/09/21	2	103.50	0	0.00	103.50	2	1,496	0.13%
2023/09/20	1	107.50	1	106.00	106.00	0	1,492	0.00%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/15	23	108.00	23	104.00	104.00	0	1,484	0.00%
2023/09/14	0	0.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/12	2	104.00	1	106.00	102.50	1	1,468	0.07%
2023/09/05	0	0.00	0.5	103.50	103.50	-0.5	1,623	-0.03%
2023/08/30	0	0.00	2	101.25	101.50	-2	1,637	-0.12%
2023/08/28	2	99.80	0	0.00	99.20	2	1,657	0.12%
2023/08/24	2	100.25	0	0.00	99.00	2	1,707	0.12%
2023/08/23	1	101.00	5	101.00	101.00	-4	1,711	-0.23%
2023/08/22	1	98.00	0	0.00	98.20	1	1,720	0.06%
2023/08/17	0	0.00	6	99.95	101.00	-6	1,779	-0.34%
2023/08/16	1	97.20	0	0.00	97.30	1	1,781	0.06%
2023/08/14	1	96.00	0	0.00	96.00	1	1,794	0.06%
2023/08/11	2	98.70	0	0.00	97.90	2	1,788	0.11%
2023/08/10	2	99.45	0	0.00	98.80	2	1,775	0.11%
2023/08/09	2	100.50	0	0.00	101.50	2	1,764	0.11%
2023/08/07	2	101.75	2	103.25	103.00	0	1,756	0.00%
2023/08/04	0	0.00	2	102.25	102.50	-2	1,761	-0.11%
2023/08/02	2.1	105.22	1	104.50	103.50	1.1	1,748	0.06%
2023/08/01	3	106.00	1	106.50	106.50	2	1,734	0.12%
2023/07/31	1	106.00	1	105.50	106.50	0	1,733	0.00%
2023/07/28	5	105.50	0	0.00	105.50	5	1,727	0.29%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,739	-0.06%
2023/07/26	7	105.36	0	0.00	104.00	7	1,747	0.40%
2023/07/25	3.2	105.22	0	0.00	105.00	3.2	1,762	0.18%
2023/07/24	2	104.50	0	0.00	104.00	2	1,782	0.11%
2023/07/21	0	0.00	2	104.50	105.00	-2	1,868	-0.11%
2023/07/20	3	106.67	0	0.00	107.00	3	1,862	0.16%
2023/07/19	3	111.67	0	0.00	111.50	3	1,833	0.16%
2023/07/18	1	123.50	0	0.00	123.50	1	1,846	0.05%
2023/07/14	1	128.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	1	128.50	5	132.00	129.50	-4	1,899	-0.21%
2023/07/06	0	0.00	5	134.90	129.50	-5	1,910	-0.26%
2023/07/05	3	136.00	3	137.50	137.50	0	1,885	0.00%
2023/07/04	5.5	136.49	4	134.38	135.00	1.5	1,892	0.08%
2023/06/30	3	130.67	10	130.75	130.00	-7	1,831	-0.38%
2023/06/20	0	0.00	1	124.00	124.00	-1	2,150	-0.05%
2023/06/16	1	125.00	1	123.50	124.00	0	2,154	0.00%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/14	3	127.17	2	126.75	125.50	1	2,138	0.05%
2023/06/13	0	0.00	1	127.00	127.00	-1	2,122	-0.05%
2023/06/12	1	126.50	1	127.50	127.50	0	2,082	0.00%
2023/06/09	4	124.75	1	124.00	124.00	3	2,042	0.15%
2023/06/06	1	119.50	1	120.00	120.00	0	2,089	0.00%
2023/06/02	0	0.00	2	122.00	121.00	-2	2,226	-0.09%
2023/05/31	3	125.67	0	0.00	123.50	3	2,267	0.13%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,239	-0.04%
2023/05/24	1	122.50	3	121.50	122.00	-2	2,304	-0.09%
2023/05/19	2	116.50	0	0.00	115.50	2	2,316	0.09%
2023/05/18	1	122.00	6	119.50	119.00	-5	2,343	-0.21%
2023/05/15	0	0.00	1	115.50	116.00	-1	2,655	-0.04%
2023/05/12	0	0.00	1	117.50	117.50	-1	2,670	-0.04%
2023/05/11	1	116.50	0	0.00	115.00	1	2,681	0.04%
2023/05/10	0	0.00	2	117.00	118.00	-2	2,744	-0.07%
2023/05/05	2	121.50	0	0.00	121.50	2	2,825	0.07%
2023/05/04	1	120.00	0	0.00	121.00	1	2,913	0.03%
2023/04/28	0	0.00	2	119.50	120.50	-2	3,274	-0.06%
2023/04/27	2	116.00	1	116.00	117.00	1	3,243	0.03%
2023/04/26	5	117.10	1	117.00	115.50	4	3,199	0.13%
2023/04/25	5	125.00	2	128.50	124.00	3	3,098	0.10%
2023/04/24	4	126.38	6	129.33	126.00	-2	3,066	-0.07%
2023/04/21	5	126.00	0	0.00	122.50	5	3,018	0.17%
2023/04/20	1	128.50	3	133.83	135.50	-2	2,965	-0.07%
2023/04/18	4	130.63	0	0.00	128.00	4	2,891	0.14%
2023/04/17	4	131.00	0.1	132.50	133.00	3.9	2,866	0.14%
2023/04/13	1	132.00	0	0.00	129.50	1	2,848	0.04%
2023/04/12	2	132.25	1	133.00	132.50	1	2,844	0.04%
2023/04/11	1	133.00	1	133.50	132.50	0	2,844	0.00%
2023/04/10	2	135.25	0	0.00	136.00	2	2,815	0.07%
2023/04/07	1	132.00	1	131.50	133.00	0	2,782	0.00%
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/30	1	128.50	1	129.50	129.00	0	2,716	0.00%
2023/03/28	1	127.02	5	128.00	127.00	-4	2,720	-0.15%
2023/03/27	1	133.50	1	134.00	133.00	0	2,675	0.00%
2023/03/24	4	136.88	6	137.58	133.50	-2	2,640	-0.08%
2023/03/23	1	129.00	0	0.00	129.50	1	2,367	0.04%
2023/03/22	1	124.50	0	0.00	126.00	1	2,310	0.04%
2023/03/13	0	0.00	0.1	120.00	121.50	-0.1	2,304	0.00%
2023/03/10	5	123.00	4	121.50	122.50	1	2,330	0.04%
2023/03/09	4	126.63	0	0.00	125.00	4	2,409	0.17%
2023/03/08	22.1	128.70	8	129.25	127.50	14.1	2,383	0.59%
2023/03/07	0	0.00	1	126.00	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	2	121.75	121.50	-2	2,360	-0.08%
2023/03/03	2	120.50	0	0.00	120.00	2	2,368	0.08%
2023/03/01	1	123.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	1	125.50	0	0.00	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	124.00	123.00	-1	2,311	-0.04%
2023/02/21	1	126.00	3	125.67	125.00	-2	2,314	-0.09%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/16	1	123.00	2	123.75	125.50	-1	2,331	-0.04%
2023/02/15	7	122.07	6	124.33	121.00	1	2,378	0.04%
2023/02/14	9.1	126.99	6	126.33	124.00	3.1	2,354	0.13%
2023/02/09	0	0.00	3	122.00	123.00	-3	2,238	-0.13%
2023/02/08	5	123.10	11	123.64	123.50	-6	2,267	-0.26%
2023/02/03	10	121.00	0	0.00	120.00	10	2,250	0.44%
2023/02/02	0	0.00	6	123.08	124.00	-6	2,239	-0.27%
2023/02/01	7	119.29	4	120.25	122.50	3	2,149	0.14%
2023/01/31	4	108.88	11	108.55	113.50	-7	1,918	-0.36%
2023/01/30	0	0.00	5	100.92	103.50	-5	1,842	-0.27%
2023/01/17	1	96.50	1	97.50	96.50	0	1,810	0.00%
2023/01/12	1	98.80	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1	102.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	3	102.50	5	104.40	103.00	-2	1,850	-0.11%
2023/01/09	1	99.00	1	98.70	99.50	0	1,816	0.00%
2022/12/30	1	99.80	0	0.00	96.40	1	1,876	0.05%
2022/12/27	3	100.50	0	0.00	100.00	3	1,980	0.15%
2022/12/26	4	98.30	0	0.00	97.60	4	2,039	0.20%
2022/12/23	2	96.65	2	98.70	99.50	0	2,057	0.00%
2022/12/21	2	96.90	2	96.60	96.70	0	2,095	0.00%
2022/12/19	2	99.25	2	101.50	101.00	0	2,102	0.00%
2022/12/16	2	101.50	2	101.00	100.50	0	2,132	0.00%
2022/12/09	3	104.50	0	0.00	104.00	3	2,192	0.14%
2022/12/08	2	104.50	1	105.50	107.00	1	2,191	0.05%
2022/12/07	1	105.00	0	0.00	105.00	1	2,191	0.05%
2022/12/02	0	0.00	2	110.75	108.50	-2	2,174	-0.09%
2022/12/01	1	110.50	5	110.10	110.50	-4	2,135	-0.19%
2022/11/30	1	104.00	1	102.50	104.00	0	2,049	0.00%
2022/11/28	1	104.50	9	102.72	106.50	-8	2,017	-0.40%
2022/11/24	2	97.85	0	0.00	98.20	2	1,930	0.10%
2022/11/23	1	97.30	0	0.00	96.00	1	1,917	0.05%
2022/11/22	1	98.80	0	0.00	98.80	1	1,906	0.05%
2022/11/21	4	100.38	0	0.00	100.00	4	1,975	0.20%
2022/11/18	3	100.67	0	0.00	100.00	3	1,998	0.15%
2022/11/17	3	103.00	0	0.00	104.00	3	2,006	0.15%
2022/11/16	0	0.00	1	101.00	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	2	100.75	101.00	-2	2,021	-0.10%
2022/11/14	2	99.20	0	0.00	99.50	2	2,070	0.10%
2022/11/11	2	96.20	1	97.70	98.80	1	2,165	0.05%
2022/11/09	1	98.20	3	97.00	96.90	-2	2,052	-0.10%
2022/11/08	10	98.80	0	0.00	96.90	10	2,023	0.49%
2022/11/07	3	96.90	1	98.80	98.70	2	2,037	0.10%
2022/11/04	2	95.60	1	95.20	95.30	1	2,022	0.05%
2022/11/01	0	0.00	1	92.20	95.30	-1	1,977	-0.05%
2022/10/28	0	0.00	1	90.60	90.80	-1	1,950	-0.05%
2022/10/27	1	94.00	1	91.70	92.00	0	1,953	0.00%
2022/10/21	2	96.00	0	0.00	94.60	2	1,982	0.10%
2022/10/20	0	0.00	3	99.60	100.00	-3	1,975	-0.15%
2022/10/07	6	116.75	5	115.20	114.00	1	2,388	0.04%
2022/10/06	3	117.33	3	117.50	117.00	0	2,449	0.00%
2022/10/05	3	118.17	1	119.00	115.50	2	2,454	0.08%
2022/10/03	0	0.00	2	107.00	113.50	-2	2,449	-0.08%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/28	0	0.00	1	102.50	100.50	-1	2,819	-0.04%
2022/09/27	1	99.00	1	102.00	104.00	0	2,974	0.00%
2022/09/26	1	100.00	0	0.00	97.80	1	3,019	0.03%
2022/09/22	1	106.00	1	105.00	104.50	0	3,054	0.00%
2022/09/21	1	110.00	0	0.00	107.50	1	3,017	0.03%
2022/09/15	0	0.00	1	121.50	117.50	-1	3,049	-0.03%
2022/09/14	1	120.00	0	0.00	121.00	1	3,056	0.03%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/07	0	0.00	0	112.00	114.00	0	3,088	0.00%
2022/09/02	2	119.75	1	120.50	120.50	1	3,094	0.03%
2022/08/31	1	117.00	1	118.00	119.00	0	3,093	0.00%
2022/08/29	0	0.00	1	115.50	116.00	-1	3,106	-0.03%
2022/08/26	0	0.00	1	121.00	120.50	-1	3,082	-0.03%
2022/08/25	1	117.00	0	0.00	117.50	1	3,028	0.03%
2022/08/24	0	0.00	1	115.00	115.00	-1	3,037	-0.03%
2022/08/22	0	0.00	1	116.50	116.50	-1	3,082	-0.03%
2022/08/19	3	122.67	2	121.50	121.00	1	3,062	0.03%
2022/08/18	1	119.50	1	121.00	121.50	0	2,998	0.00%
2022/08/17	0	124.75	0	0.00	125.00	0	2,899	0.00%
2022/08/15	3	122.67	1	122.50	122.00	2	2,912	0.07%
2022/08/12	1	116.50	1	118.00	120.50	0	2,907	0.00%
2022/08/11	0	0.00	3	116.83	115.50	-3	2,888	-0.10%
2022/08/05	1	111.00	0	0.00	112.00	1	2,912	0.03%
2022/08/03	1	115.00	0	0.00	114.50	1	2,865	0.03%
2022/07/27	1	114.50	0	0.00	115.50	1	2,802	0.04%
2022/07/21	0	0.00	1	113.50	114.50	-1	2,766	-0.04%
2022/07/18	2	110.00	2	110.00	110.00	0	2,686	0.00%
2022/07/15	1	104.00	0	0.00	107.00	1	2,607	0.04%
2022/07/14	0	0.00	1	96.90	97.70	-1	2,553	-0.04%
2022/07/11	1	94.30	3	95.33	94.60	-2	2,497	-0.08%
2022/07/08	6	97.17	4	98.60	97.10	2	2,461	0.08%
2022/07/07	5	91.78	3	92.50	93.20	2	2,371	0.08%
2022/07/06	3	95.47	4	97.63	91.20	-1	2,261	-0.04%
2022/07/05	1	96.00	0	0.00	100.00	1	2,133	0.05%
2022/07/01	0	0.00	2	118.25	117.50	-2	2,126	-0.09%
2022/06/21	1	131.50	1	135.00	137.00	0	2,812	0.00%
2022/06/20	1	132.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	135.00	0	0.00	139.00	1	2,829	0.04%
2022/06/16	1	137.00	0	0.00	137.00	1	2,884	0.03%
2022/06/14	2	146.50	0	0.00	145.50	2	2,893	0.07%
2022/06/13	1	145.50	1	146.50	146.00	0	2,889	0.00%
2022/06/10	1	150.00	1	150.50	151.00	0	2,910	0.00%
2022/06/09	1	151.00	1	150.50	150.50	0	2,925	0.00%
2022/06/08	0	0.00	18	149.72	149.50	-18	2,919	-0.62%
2022/06/07	2	143.50	7	144.36	145.50	-5	2,932	-0.17%
2022/06/06	10	144.60	0	0.00	145.50	10	2,956	0.34%
2022/06/02	8	145.19	4	146.88	144.00	4	3,028	0.13%
2022/06/01	9	147.72	1	151.50	147.50	8	3,031	0.26%
2022/05/30	1.1	151.27	0	0.00	151.00	1.1	3,194	0.03%
2022/05/27	0	0.00	4	145.00	143.50	-4	3,161	-0.13%
2022/05/24	4	136.88	0	0.00	136.50	4	3,203	0.12%
2022/05/23	0	0.00	4	147.00	142.00	-4	3,183	-0.13%
2022/05/19	0	0.00	1	140.00	143.00	-1	3,147	-0.03%
2022/05/18	0	0.00	1	143.00	143.00	-1	3,132	-0.03%
2022/05/17	1	135.50	0	0.00	138.00	1	3,082	0.03%
2022/05/13	0	0.00	1	132.00	131.00	-1	3,114	-0.03%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/05	1	141.00	0	0.00	141.50	1	3,248	0.03%
2022/05/04	0	0.00	2	137.00	136.50	-2	3,252	-0.06%
2022/05/03	1	135.50	2	135.50	135.50	-1	3,277	-0.03%
2022/04/29	3	133.67	2	134.00	132.00	1	3,289	0.03%
2022/04/28	1	134.00	1	134.50	134.00	0	3,287	0.00%
2022/04/27	1	129.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	1	133.00	0	0.00	131.00	1	3,294	0.03%
2022/04/22	0	0.00	2	143.00	141.50	-2	3,318	-0.06%
2022/04/20	0	0.00	3.1	139.19	140.50	-3.1	3,302	-0.09%
2022/04/19	1	131.50	0.1	136.00	135.50	0.9	3,307	0.03%
2022/04/14	3	135.17	0	0.00	135.00	3	3,365	0.09%
2022/04/12	1	136.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	5	138.30	1	136.50	136.50	4	3,485	0.11%
2022/04/08	1	146.00	5	148.30	142.00	-4	3,581	-0.11%
2022/04/07	4	158.38	2.2	149.77	149.00	1.8	3,766	0.05%
2022/04/06	0	0.00	1	157.00	158.00	-1	3,650	-0.03%
2022/04/01	3	157.17	6	157.25	159.00	-3	3,614	-0.08%
2022/03/31	4	162.00	5	160.50	164.00	-1	3,516	-0.03%
2022/03/30	4	160.00	16	162.16	162.50	-12	3,381	-0.35%
2022/03/29	1	146.50	5	146.20	148.00	-4	3,020	-0.13%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	2	142.75	1	145.50	142.50	1	2,921	0.03%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	0	0.00	4	143.88	141.50	-4	2,908	-0.14%
2022/03/22	4	142.63	0.4	143.50	142.00	3.6	2,880	0.12%
2022/03/21	1	142.50	1	144.00	142.50	0	2,863	0.00%
2022/03/18	1	137.50	0	0.00	137.50	1	2,803	0.04%
2022/03/14	1	137.50	3	136.17	134.50	-2	2,841	-0.07%
2022/03/11	6	141.17	3	139.50	139.50	3	2,936	0.10%
2022/03/09	1	136.50	1	137.50	136.00	0	2,969	0.00%
2022/03/08	5	138.70	3	138.50	133.50	2	2,981	0.07%
2022/03/07	1	135.00	3.1	134.52	132.50	-2.1	2,940	-0.07%
2022/03/04	3	139.83	0	0.00	139.00	3	2,947	0.10%
2022/03/03	6.1	142.21	3	144.33	141.50	3.1	2,945	0.10%
2022/03/01	0	0.00	1	133.50	138.00	-1	2,791	-0.04%
2022/02/25	0	0.00	0.2	136.00	131.00	-0.2	2,817	-0.01%
2022/02/24	1	136.00	0	0.00	133.50	1	2,825	0.04%
2022/02/21	0	0.00	1	146.00	146.50	-1	3,033	-0.03%
2022/02/15	1	144.00	2	144.00	143.50	-1	3,473	-0.03%
2022/02/14	1.2	145.42	0	0.00	145.50	1.2	3,525	0.03%
2022/02/11	1.2	152.17	0	0.00	152.00	1.2	3,575	0.03%
2022/02/10	1	156.00	1	156.50	157.00	0	3,630	0.00%
2022/02/09	1	159.00	2	160.00	159.00	-1	3,691	-0.03%
2022/02/08	1	158.50	0	0.00	156.50	1	3,785	0.03%
2022/01/19	1	143.50	1	141.00	146.50	0	4,840	0.00%
2022/01/17	0	0.00	1	145.50	146.50	-1	4,902	-0.02%
2022/01/13	1	141.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	1	150.00	2	149.75	148.50	-1	5,358	-0.02%
2022/01/11	11	146.18	0	0.00	144.50	11	5,399	0.20%
2022/01/07	11	151.45	2	157.00	151.00	9	5,465	0.16%
2022/01/06	2	160.75	0	0.00	160.00	2	5,503	0.04%
2022/01/05	1	170.00	5	165.50	164.00	-4	5,524	-0.07%
2022/01/04	3	177.33	7	175.43	170.50	-4	5,517	-0.07%
2022/01/03	2	173.50	2	170.75	171.00	0	5,518	0.00%
2021/12/30	9	174.00	8.3	171.13	175.50	0.7	5,542	0.01%
2021/12/23	2	161.50	1	160.00	160.00	1	5,706	0.02%
2021/12/21	0	0.00	1	162.00	162.50	-1	5,707	-0.02%
2021/12/17	0	0.00	1	163.50	156.50	-1	5,707	-0.02%
2021/12/14	0.1	158.50	0	0.00	157.50	0.1	5,747	0.00%
2021/12/09	5.2	161.37	0	0.00	160.00	5.2	5,726	0.09%
2021/12/08	3	165.83	3	166.50	166.00	0	5,707	0.00%
2021/12/07	6	166.58	4.2	167.40	163.50	1.8	5,683	0.03%
2021/12/06	0	0.00	1	160.50	163.50	-1	5,595	-0.02%
2021/12/03	2	161.00	2	162.25	164.00	0	5,620	0.00%
2021/12/02	1	157.50	2	158.75	155.00	-1	5,720	-0.02%
2021/12/01	3	159.83	0	0.00	160.50	3	5,784	0.05%
2021/11/30	1	162.00	1	162.00	163.00	0	5,790	0.00%
2021/11/29	2	158.75	1	158.50	163.00	1	5,809	0.02%
2021/11/26	1	159.00	16	159.53	158.00	-15	5,790	-0.26%
2021/11/24	2.2	163.00	0	0.00	160.50	2.2	5,874	0.04%
2021/11/23	0.1	165.50	1	166.50	165.50	-0.9	5,849	-0.02%
2021/11/22	15	168.00	2	168.25	168.50	13	5,885	0.22%
2021/11/19	10	176.35	4	174.38	175.50	6	5,905	0.10%
2021/11/18	0	0.00	1	173.50	168.50	-1	5,937	-0.02%
2021/11/17	1	177.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	6.5	177.35	24	179.69	178.00	-17.5	6,090	-0.29%
2021/11/15	20	176.00	5.5	170.75	176.00	14.5	6,001	0.24%
2021/11/12	1	162.00	1	162.50	160.00	0	5,917	0.00%
2021/11/11	1	156.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	3	154.00	2	156.75	160.00	1	5,860	0.02%
2021/11/09	1	158.00	5.2	158.38	157.00	-4.2	5,836	-0.07%
2021/11/08	6.2	158.29	5	159.20	158.00	1.2	5,814	0.02%
2021/11/05	4.2	161.45	3	161.83	162.50	1.2	5,772	0.02%
2021/11/04	9	171.67	6.1	176.28	164.00	2.9	5,706	0.05%
2021/11/03	17.1	169.08	14	166.75	168.00	3.1	5,643	0.05%
2021/11/02	16	179.47	14.6	176.78	176.00	1.4	5,498	0.03%
2021/10/29	3	158.67	11	163.91	166.00	-8	5,187	-0.15%
2021/10/28	1	150.50	34	149.99	151.00	-33	4,974	-0.66%
2021/10/27	3.1	145.58	35	146.26	145.50	-31.9	4,911	-0.65%
2021/10/26	23	144.07	1	142.00	142.00	22	4,927	0.45%
2021/10/25	24	143.21	7	142.07	145.00	17	4,910	0.35%
2021/10/22	10	147.15	8	144.81	145.00	2	4,878	0.04%
2021/10/21	32.3	153.82	7	155.71	153.00	25.3	4,795	0.53%
2021/10/20	5	149.50	4	151.63	155.00	1	4,730	0.02%
2021/10/19	10	143.90	10	142.20	142.50	0	4,641	0.00%
2021/10/18	1	142.00	1	143.50	138.00	0	4,732	0.00%
2021/10/15	1	140.50	0	0.00	140.50	1	4,729	0.02%
2021/10/14	4.5	147.00	4	145.75	144.00	0.5	4,684	0.01%
2021/10/13	1	140.50	1	141.50	144.00	0	4,640	0.00%
2021/10/12	1	147.00	1	143.50	144.00	0	4,665	0.00%
2021/10/08	11	145.18	12	146.13	147.00	-1	4,690	-0.02%
2021/10/07	11	143.50	12	142.92	141.50	-1	4,626	-0.02%
2021/10/06	8	140.88	6	142.25	136.50	2	4,565	0.04%
2021/10/05	2	131.00	3	133.00	136.00	-1	4,512	-0.02%
2021/10/04	2	127.75	2.4	130.83	124.50	-0.4	4,584	-0.01%
2021/10/01	0	0.00	1	126.00	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	1	126.00	126.50	-1	4,739	-0.02%
2021/09/29	1.2	120.08	0	0.00	118.00	1.2	4,817	0.02%
2021/09/23	1	129.00	0	0.00	128.00	1	5,444	0.02%
2021/09/22	0	0.00	3	130.00	128.50	-3	5,532	-0.05%
2021/09/17	1	128.00	1	125.00	127.50	0	5,592	0.00%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/15	0	0.00	1	129.50	129.50	-1	6,117	-0.02%
2021/09/14	1.2	130.00	0	0.00	128.50	1.2	6,374	0.02%
2021/09/13	2	129.50	0	0.00	129.00	2	6,600	0.03%
2021/09/10	0	0.00	3	132.67	133.00	-3	6,798	-0.04%
2021/09/08	3	130.83	2	132.00	131.50	1	7,268	0.01%
2021/09/07	7	144.79	7	142.43	136.00	0	7,344	0.00%
2021/09/06	1	142.50	4	145.75	140.00	-3	7,271	-0.04%
2021/09/02	1	144.00	0	0.00	138.00	1	7,297	0.01%
2021/08/31	4	145.13	0	0.00	146.00	4	7,882	0.05%
2021/08/30	1	137.50	2	144.50	145.00	-1	8,275	-0.01%
2021/08/26	2	144.50	3.3	143.74	144.00	-1.3	8,363	-0.02%
2021/08/25	6	149.92	1	152.00	148.00	5	8,369	0.06%
2021/08/24	4.3	148.56	5	149.50	152.50	-0.7	8,376	-0.01%
2021/08/23	4	147.50	6	145.83	148.50	-2	8,449	-0.02%
2021/08/20	5	139.50	1.2	140.74	139.00	3.9	8,600	0.04%
2021/08/19	4.2	139.37	5	138.80	137.00	-0.9	8,552	-0.01%
2021/08/18	2	131.25	2	126.75	135.50	0	8,485	0.00%
2021/08/16	1	131.00	0	0.00	131.50	1	8,638	0.01%
2021/08/12	2	140.00	3	138.83	142.50	-1	8,570	-0.01%
2021/08/10	1	141.00	1	141.50	142.00	0	8,520	0.00%
2021/08/09	11	152.84	9	150.95	143.50	2	8,515	0.02%
2021/08/06	2	151.00	2	152.00	149.00	0	8,443	0.00%
2021/08/04	1	152.00	1	146.50	147.00	0	8,476	0.00%
2021/08/03	0	0.00	1	153.00	151.50	-1	8,520	-0.01%
2021/08/02	1	149.00	0	0.00	151.50	1	8,521	0.01%
2021/07/30	1	146.00	4	147.50	143.50	-3	8,526	-0.04%
2021/07/29	1	142.00	1	138.00	143.00	0	8,495	0.00%
2021/07/28	1	136.00	0.1	136.00	134.50	0.9	8,510	0.01%
2021/07/27	1	146.02	0	0.00	147.50	1	8,518	0.01%
2021/07/26	2	151.50	2	150.00	150.00	0	8,508	0.00%
2021/07/23	0.1	156.00	1	149.51	149.50	-0.9	8,487	-0.01%
2021/07/22	3	156.17	1	157.50	159.00	2	8,359	0.02%
2021/07/21	0	0.00	2	145.50	145.50	-2	8,271	-0.02%
2021/07/20	1	140.00	0	0.00	140.00	1	8,312	0.01%
2021/07/19	1	142.50	2	145.50	141.50	-1	8,416	-0.01%
2021/07/16	3	146.17	3	145.17	146.50	0	8,623	0.00%
2021/07/15	0	0.00	4	136.88	139.50	-4	8,627	-0.05%
2021/07/14	1	144.00	0	0.00	143.00	1	8,678	0.01%
2021/07/13	4	149.13	2	148.50	142.50	2	8,847	0.02%
2021/07/12	6	153.67	5	156.40	152.00	1	8,936	0.01%
2021/07/09	5	146.50	7	150.00	149.50	-2	8,853	-0.02%
2021/07/08	2	145.75	5	146.10	145.00	-3	8,702	-0.03%
2021/07/07	11	147.18	12	148.88	143.50	-1	8,617	-0.01%
2021/07/06	7	142.43	6	142.58	142.00	1	8,494	0.01%
2021/07/05	7	136.64	5	137.90	145.00	2	8,401	0.02%
2021/07/02	6	129.17	12	131.75	132.00	-6	8,192	-0.07%
2021/07/01	1	121.00	7	120.14	121.00	-6	8,025	-0.07%
2021/06/30	8	127.19	5	130.70	125.50	3	7,926	0.04%
2021/06/29	10	128.85	13	128.65	127.00	-3	7,836	-0.04%
2021/06/28	15	128.73	13	127.62	130.00	2	7,752	0.03%
2021/06/25	38	134.66	37	133.54	132.00	1	7,705	0.01%
2021/06/24	30	133.77	32	133.61	134.50	-2	7,410	-0.03%
2021/06/23	15	123.93	13	123.31	127.00	2	7,201	0.03%
2021/06/22	31	115.63	37	115.50	119.00	-6	6,966	-0.09%
2021/06/21	54	113.07	52	113.57	110.50	2	6,766	0.03%
2021/06/18	18	111.03	12.1	110.96	111.00	6	6,583	0.09%
2021/06/17	10	105.30	16	106.59	110.00	-6	6,356	-0.09%
2021/06/16	5	99.66	1	101.00	100.00	4	6,132	0.07%
2021/06/15	0	0.00	1	97.00	97.50	-1	6,079	-0.02%
2021/06/11	4	93.75	6	94.95	95.00	-2	6,031	-0.03%
2021/06/10	10	92.51	5	91.50	92.10	5	5,992	0.08%
2021/06/09	13	93.20	11	92.27	92.00	2	5,944	0.03%
2021/06/08	19	103.14	17	98.41	96.10	2	5,814	0.04%
2021/06/07	7	102.14	19	105.16	106.50	-12	5,407	-0.22%
2021/06/04	3	94.63	3	97.10	97.20	0	5,012	0.00%
2021/06/03	1	94.40	0	0.00	93.80	1	4,912	0.02%
2021/06/02	0	0.00	1	97.30	96.00	-1	4,881	-0.02%
2021/06/01	3	96.53	2	97.90	98.00	1	4,836	0.02%
2021/05/31	12	97.23	15	97.19	97.10	-3	4,736	-0.06%
2021/05/28	12	97.08	9	95.48	94.20	3	4,545	0.07%
2021/05/27	3	89.37	3	91.63	92.30	0	4,312	0.00%
2021/05/26	1	91.00	0	0.00	88.40	1	4,238	0.02%
2021/05/25	3	89.40	2	92.00	90.00	1	4,214	0.02%
2021/05/24	2	86.40	3	86.00	89.90	-1	4,091	-0.02%
2021/05/21	6	83.32	6	83.07	82.80	0	4,042	0.00%
2021/05/19	2	82.35	3	84.00	81.90	-1	4,116	-0.02%
2021/05/18	0	0.00	1	79.20	82.50	-1	4,150	-0.02%
2021/05/17	3	76.83	5	78.26	75.00	-2	4,199	-0.05%
2021/05/14	4	81.88	4	80.40	82.00	0	4,188	0.00%
2021/05/13	2	76.90	0	0.00	75.60	2	4,107	0.05%
2021/05/12	7	80.24	5	80.24	77.00	2	4,151	0.05%
2021/05/11	1	83.50	2	83.00	80.50	-1	4,103	-0.02%
2021/05/10	7	87.61	5	87.42	87.40	2	4,069	0.05%
2021/05/07	1	78.90	6	81.35	83.50	-5	4,060	-0.12%
2021/05/06	4	77.53	4	77.45	77.40	0	4,074	0.00%
2021/05/05	3	78.40	1	76.20	76.30	2	4,123	0.05%
2021/05/04	2	80.90	2	77.90	81.80	0	4,137	0.00%
2021/05/03	11	86.09	10	86.10	82.20	1	4,145	0.02%
2021/04/29	1	89.50	2.1	89.16	89.00	-1.1	4,131	-0.03%
2021/04/28	1	92.90	11	91.98	92.90	-10	4,198	-0.24%
2021/04/27	4	95.43	4	93.43	92.00	0	4,508	0.00%
2021/04/26	11	94.48	15	94.86	95.90	-4	4,585	-0.09%
2021/04/23	11	95.25	7	94.53	93.20	4	4,548	0.09%
2021/04/22	8	95.60	6	96.87	91.10	2	4,485	0.04%
2021/04/21	3	93.90	3	92.93	91.00	0	4,340	0.00%
2021/04/20	10.1	95.60	11	94.96	94.20	-0.9	4,300	-0.02%
2021/04/19	2	94.00	4	93.25	92.90	-2	4,237	-0.05%
2021/04/16	15	89.09	5	89.38	88.30	10	4,072	0.25%
2021/04/15	0	0.00	2	83.30	83.30	-2	3,946	-0.05%
2021/04/12	2	81.80	0	0.00	82.30	2	4,193	0.05%
2021/04/09	1	81.80	2	84.25	81.80	-1	4,483	-0.02%
2021/04/08	1	83.20	3	83.50	84.20	-2	4,688	-0.04%
2021/04/07	1	83.20	0	0.00	83.10	1	4,966	0.02%
2021/03/30	0	0.00	2	80.90	80.90	-2	5,098	-0.04%
2021/03/29	3	81.67	1	81.50	80.60	2	5,071	0.04%
2021/03/26	1	79.20	4	79.98	79.80	-3	5,053	-0.06%
2021/03/25	1	77.00	0	0.00	77.20	1	5,025	0.02%
2021/03/24	1	78.80	0	0.00	78.20	1	5,000	0.02%
2021/03/19	1	81.30	0	0.00	81.50	1	4,954	0.02%
2021/03/18	0	0.00	7	82.40	83.30	-7	4,923	-0.14%
2021/03/17	1	79.80	0	0.00	80.30	1	4,860	0.02%
2021/03/16	1	80.60	0	0.00	79.80	1	4,834	0.02%
2021/03/15	0	0.00	1	80.70	80.90	-1	4,801	-0.02%
2021/03/12	3	81.77	0	0.00	81.70	3	4,809	0.06%
2021/03/11	2	78.95	0	0.00	81.80	2	4,787	0.04%
2021/03/09	2	79.70	0	0.00	79.30	2	4,754	0.04%
2021/03/08	1	83.00	0	0.00	82.50	1	4,720	0.02%
2021/03/05	1	84.50	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	85.80	0	0.00	85.80	1	4,786	0.02%
2021/03/02	7	90.17	6	87.85	86.50	1	4,961	0.02%
2021/02/26	0	0.00	3	88.47	88.80	-3	4,943	-0.06%
2021/02/25	3	87.43	0	0.00	87.00	3	4,924	0.06%
2021/02/24	0	0.00	1	91.40	88.30	-1	4,918	-0.02%
2021/02/23	4	90.33	0	0.00	90.00	4	4,933	0.08%
2021/02/22	10	92.34	10	93.82	93.80	0	4,879	0.00%
2021/02/19	0	0.00	2	89.90	90.20	-2	4,840	-0.04%
2021/02/18	2	89.80	4	89.08	90.00	-2	4,798	-0.04%
2021/02/17	3	87.00	3	84.40	86.20	0	4,767	0.00%
2021/02/05	2	79.35	0	0.00	79.90	2	4,732	0.04%
2021/02/04	1	81.50	1	81.30	81.20	0	4,700	0.00%
2021/02/03	1	81.00	0	0.00	81.20	1	4,698	0.02%
2021/02/02	10	81.90	0	0.00	82.50	10	4,645	0.22%
2021/01/28	6	89.27	7	89.43	88.20	-1	4,558	-0.02%
2021/01/27	1	92.20	1	90.50	92.30	0	4,498	0.00%
2021/01/26	0	0.00	4	92.40	91.00	-4	4,430	-0.09%
2021/01/25	10	92.65	8	92.58	91.60	2	4,378	0.05%
2021/01/22	5	91.78	3	91.40	91.00	2	4,313	0.05%
2021/01/21	3	90.77	4	91.53	90.00	-1	4,267	-0.02%
2021/01/20	4	92.90	4	97.83	90.40	0	4,163	0.00%
2021/01/19	3	96.57	5	91.48	96.90	-2	3,812	-0.05%
2021/01/18	4	89.25	6	89.30	88.10	-2	3,630	-0.06%
2021/01/15	6	87.98	5	87.32	87.00	1	3,578	0.03%
2021/01/14	6	90.63	7	90.26	91.00	-1	3,513	-0.03%
2021/01/13	1	86.90	1	86.70	86.70	0	3,406	0.00%
2021/01/12	0	0.00	2	86.50	86.50	-2	3,380	-0.06%
2021/01/11	4	89.45	4	89.13	89.80	0	3,326	0.00%
2021/01/08	1	89.00	5	87.72	86.50	-4	3,241	-0.12%
2021/01/07	5	88.42	1	88.90	88.90	4	3,185	0.13%
2021/01/06	4	94.40	16	90.09	89.90	-12	3,115	-0.39%
2021/01/05	3	98.33	3	98.80	96.70	0	2,960	0.00%
2021/01/04	12	100.99	3	100.47	97.70	9	2,853	0.32%
2020/12/31	10	96.07	6	95.97	98.20	4	2,580	0.15%
2020/12/30	9	89.57	1	92.00	89.30	8	2,339	0.34%
2020/12/28	8	79.90	8	77.44	78.50	0	2,025	0.00%
2020/12/24	1	74.20	1	73.20	73.80	0	1,983	0.00%
2020/12/08	0	0.00	20	80.10	79.50	-20	2,287	-0.87%
2020/12/02	0	0.00	1	77.80	77.40	-1	2,306	-0.04%
2020/11/30	5	78.36	4	78.23	79.70	1	2,265	0.04%
2020/11/27	1	73.30	1	73.70	74.00	0	2,154	0.00%
2020/11/24	0	0.00	1	68.90	68.90	-1	1,927	-0.05%
2020/11/20	0	0.00	1	69.90	70.30	-1	1,885	-0.05%
2020/11/18	1	69.30	0	0.00	68.20	1	1,828	0.05%
2020/11/13	2	67.70	8	66.05	64.70	-6	1,730	-0.35%
2020/11/11	1	65.70	1	67.10	65.90	0	1,678	0.00%
2020/11/10	1	65.40	1	66.60	66.50	0	1,655	0.00%
2020/11/09	1	62.00	1	64.80	65.20	0	1,618	0.00%
2020/11/03	6	62.87	6	63.72	62.60	0	1,563	0.00%
2020/11/02	1	63.70	1	63.40	63.40	0	1,540	0.00%
2020/10/20	0	0.00	1	61.50	62.90	-1	1,434	-0.07%
2020/10/14	1	65.60	4	64.80	65.50	-3	1,384	-0.22%
2020/10/13	0	0.00	2	63.35	63.40	-2	1,355	-0.15%
2020/10/08	2	64.95	1	66.40	63.10	1	1,331	0.08%
2020/10/07	13	63.65	21	63.93	63.80	-8	1,284	-0.62%
2020/10/06	16	63.23	26	62.83	63.90	-10	1,256	-0.80%
2020/10/05	8	61.70	5	59.96	61.70	3	1,163	0.26%
2020/09/30	0	0.00	2	58.30	58.70	-2	1,114	-0.18%
2020/09/29	9	56.76	7	57.60	58.00	2	1,088	0.18%
2020/09/23	1	59.80	1	59.10	58.30	0	1,018	0.00%
2020/09/22	0	0.00	2	59.20	59.40	-2	1,002	-0.20%
2020/09/21	4	60.75	2	60.05	60.80	2	970	0.21%
2020/09/18	22	60.00	3	58.40	58.70	19	916	2.07%
2020/09/16	2	58.80	2	58.50	58.70	0	873	0.00%
2020/09/15	2	57.80	2	55.75	57.30	0	809	0.00%
2020/09/14	1	54.00	1	55.60	54.20	0	709	0.00%
2020/09/11	2	54.65	2	54.55	53.70	0	681	0.00%
2020/09/10	37	54.98	40	54.44	55.10	-3	637	-0.47%
2020/09/09	3	52.57	0	0.00	53.30	3	547	0.55%
2020/08/24	1	45.00	0	0.00	44.90	1	614	0.16%
2020/08/12	0	0.00	5	45.48	45.55	-5	625	-0.80%
2020/07/29	0	0.00	5	46.50	47.00	-5	697	-0.72%
2020/07/14	0	0.00	5	49.80	49.85	-5	694	-0.72%
2020/07/13	0	0.00	1	48.90	49.00	-1	698	-0.14%
2020/07/09	5	49.70	0	0.00	49.95	5	707	0.71%
2020/07/08	0	0.00	1	49.70	50.30	-1	705	-0.14%
2020/07/06	2	49.45	0	0.00	49.75	2	702	0.28%
2020/07/02	1	49.30	0	0.00	49.40	1	704	0.14%
2020/06/09	1	52.00	1	52.30	52.30	0	768	0.00%
2020/06/08	0	0.00	1	52.50	51.70	-1	771	-0.13%
2020/06/05	0	0.00	1	52.00	52.90	-1	760	-0.13%
2020/06/04	3	52.63	2	52.90	53.40	1	740	0.14%
2020/05/21	1	44.80	0	0.00	44.90	1	641	0.16%
2020/05/19	0	0.00	2	43.80	44.65	-2	641	-0.31%
2020/05/13	1	45.95	1	45.80	45.95	0	618	0.00%
2020/05/11	1	45.90	1	45.85	46.25	0	597	0.00%
2020/05/08	1	45.20	0	0.00	45.20	1	587	0.17%
2020/05/06	2	46.05	1	46.05	45.15	1	577	0.17%
2020/04/23	0	0.00	1	44.10	43.55	-1	571	-0.18%
2020/04/22	1	43.00	0	0.00	44.05	1	574	0.17%
2020/04/20	0	0.00	1	44.80	45.10	-1	592	-0.17%
2020/04/16	1	45.20	0	0.00	45.30	1	582	0.17%
2020/04/15	1	44.10	1	44.30	44.10	0	575	0.00%
2020/04/14	1	43.75	0	0.00	43.55	1	570	0.18%
2020/03/27	0	0.00	5	38.75	38.25	-5	588	-0.85%
2020/03/12	5	49.25	0	0.00	49.25	5	545	0.92%
2020/02/27	0	0.00	4	60.10	59.10	-4	496	-0.81%
2020/02/25	2	60.40	0	0.00	60.40	2	493	0.41%
2020/02/20	0	0.00	4	62.48	62.50	-4	532	-0.75%
2020/02/19	1	62.70	0	0.00	62.50	1	526	0.19%
2020/02/17	3	63.73	0	0.00	63.50	3	515	0.58%
2020/01/20	4	69.23	0	0.00	68.00	4	493	0.81%
2020/01/17	0	0.00	1	68.60	68.40	-1	490	-0.20%
2020/01/07	1	64.80	0	0.00	65.10	1	467	0.21%
2020/01/03	2	67.45	4	67.65	67.50	-2	462	-0.43%
2020/01/02	2	66.50	1	68.30	68.00	1	453	0.22%
2019/12/30	1	65.60	0	0.00	65.40	1	425	0.23%
2019/12/27	3	66.90	0	0.00	66.50	3	419	0.72%
2019/12/23	1	68.50	4	68.03	68.00	-3	403	-0.74%
2019/12/20	4	66.90	2	67.40	67.00	2	386	0.52%
2019/12/09	0	0.00	1	63.00	62.20	-1	345	-0.29%
2019/11/20	4	63.80	2	64.80	63.30	2	447	0.45%
2019/10/17	0	0.00	1	60.30	60.60	-1	615	-0.16%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/12	1	67.20	0	0.00	67.30	1	611	0.16%
2019/08/30	0	0.00	1	61.80	61.70	-1	517	-0.19%
2019/08/14	1	58.80	1	58.70	58.50	0	483	0.00%
2019/07/26	1	67.10	1	68.00	67.10	0	452	0.00%
2019/07/25	3	69.00	3	69.70	69.00	0	433	0.00%
2019/07/24	1	69.50	0	0.00	69.90	1	430	0.23%
2019/07/23	1	67.20	1	67.50	67.70	0	383	0.00%
2019/07/05	0	0.00	3	66.70	66.70	-3	415	-0.72%
2019/07/02	0	0.00	3	67.20	66.70	-3	440	-0.68%
2019/07/01	20	66.20	3	66.30	65.90	17	437	3.88%
2019/06/26	2	64.00	0	0.00	63.60	2	454	0.44%
2019/06/21	0	0.00	2	65.90	65.80	-2	485	-0.41%
2019/06/19	0	0.00	1	65.60	65.50	-1	499	-0.20%
2019/05/21	2	61.50	0	0.00	61.90	2	676	0.30%
2019/05/17	3.1	64.37	0	0.00	64.10	3.1	725	0.43%
2019/05/08	0	0.00	5	69.30	69.40	-5	789	-0.63%
2019/05/06	0.2	67.50	0	0.00	67.10	0.2	839	0.03%
2019/05/03	3	69.30	0	0.00	69.10	3	832	0.36%
2019/05/02	1	69.60	0	0.00	69.60	1	838	0.12%
2019/04/26	11	67.44	0	0.00	67.20	11	825	1.33%
2019/03/26	1	73.70	0	0.00	73.30	1	772	0.13%
2019/03/21	1	78.70	4	78.05	77.40	-3	772	-0.39%
2019/03/20	3	77.33	5	77.24	77.70	-2	767	-0.26%
2019/03/19	1	73.90	0	0.00	74.00	1	755	0.13%
2019/03/14	2	76.20	0	0.00	75.80	2	734	0.27%
2019/03/13	2	75.50	0	0.00	75.50	2	736	0.27%
2019/03/08	1	77.30	0	0.00	77.90	1	729	0.14%
2019/02/27	1	81.60	3	81.20	81.60	-2	776	-0.26%
2019/02/14	0	0.00	2	77.30	77.40	-2	679	-0.29%
2019/02/12	5	77.06	3	75.90	75.90	2	644	0.31%
2019/01/29	0	0.00	1	75.60	75.20	-1	624	-0.16%
2019/01/28	1	76.10	1	76.90	76.00	0	630	0.00%
2019/01/25	0	0.00	12	76.00	75.00	-12	615	-1.95%
2019/01/23	1	73.20	0	0.00	73.30	1	644	0.16%
2019/01/18	1	72.30	1	73.00	73.00	0	684	0.00%
2019/01/17	1	72.70	0	0.00	71.00	1	690	0.14%
2019/01/16	1	71.50	1	71.00	71.00	0	688	0.00%
2019/01/14	0	0.00	1	68.30	67.90	-1	725	-0.14%
2019/01/10	1	68.80	0	0.00	68.50	1	758	0.13%
2019/01/03	0	0.00	1	67.60	66.80	-1	826	-0.12%
2018/12/28	0	0.00	3	69.10	68.90	-3	844	-0.36%
2018/12/27	0	0.00	2	68.50	68.40	-2	863	-0.23%
2018/12/26	0	0.00	31	68.12	67.00	-31	894	-3.47%
2018/12/25	1	68.10	0	0.00	67.90	1	921	0.11%
2018/12/24	6	68.75	1	69.00	68.10	5	941	0.53%
2018/12/20	10	69.00	0	0.00	68.70	10	981	1.02%
2018/12/04	0	0.00	9	78.90	78.70	-9	985	-0.91%
2018/11/29	3	76.27	1	78.00	77.20	2	1,041	0.19%
2018/11/21	2	68.40	0	0.00	69.10	2	1,170	0.17%
2018/11/19	1	70.60	0	0.00	71.30	1	1,166	0.09%
2018/11/16	0	0.00	1	72.00	71.00	-1	1,167	-0.09%
2018/11/09	1	70.50	0	0.00	70.40	1	1,215	0.08%
2018/11/08	0	0.00	5	71.32	70.10	-5	1,221	-0.41%
2018/10/31	1	63.80	1	66.80	67.00	0	1,193	0.00%
2018/10/26	1	57.50	0	0.00	57.50	1	1,152	0.09%
2018/10/17	0	0.00	1	67.60	68.10	-1	1,088	-0.09%
2018/10/15	1	65.60	0	0.00	65.40	1	1,084	0.09%
2018/10/02	0	0.00	2	78.10	77.30	-2	1,046	-0.19%
2018/10/01	5	78.80	5	77.80	79.50	0	1,036	0.00%
2018/09/26	3	83.00	0	0.00	82.60	3	1,022	0.29%
2018/09/20	0	0.00	1	82.00	81.60	-1	1,041	-0.10%
2018/09/19	2	82.70	0	0.00	82.50	2	1,046	0.19%
2018/09/11	2	84.80	0	0.00	84.70	2	1,159	0.17%
2018/09/10	4	84.80	0	0.00	85.10	4	1,193	0.34%
2018/09/06	7	87.64	6	88.80	86.00	1	1,452	0.07%
2018/09/05	0	0.00	1	88.60	87.60	-1	1,558	-0.06%
2018/09/04	0	0.00	5	88.08	89.50	-5	1,653	-0.30%
2018/09/03	14	90.68	16	90.38	89.30	-2	1,637	-0.12%
2018/08/31	10	88.80	0	0.00	88.30	10	1,590	0.63%
2018/08/28	0	0.00	1	82.30	82.30	-1	1,547	-0.06%
2018/08/22	6	83.88	1	86.80	83.80	5	1,570	0.32%
2018/08/15	0	0.00	5	81.30	83.90	-5	1,606	-0.31%
2018/08/10	0	0.00	1	85.10	83.70	-1	1,602	-0.06%
2018/08/06	0	0.00	1	85.50	85.50	-1	1,607	-0.06%
2018/08/03	1	84.00	0	0.00	85.50	1	1,600	0.06%
2018/07/24	2	86.10	3	85.53	85.20	-1	1,580	-0.06%
2018/07/18	3	85.50	4	83.80	83.80	-1	1,562	-0.06%
2018/07/17	0	0.00	1	85.20	85.10	-1	1,550	-0.06%
2018/07/16	1	87.50	0	0.00	87.40	1	1,585	0.06%
2018/07/13	0	0.00	17	89.61	89.00	-17	1,570	-1.08%
2018/07/10	5	83.98	3	83.80	85.50	2	1,527	0.13%
2018/07/09	3	81.30	6	82.70	83.10	-3	1,511	-0.20%
2018/07/06	8	80.55	8	80.00	80.40	0	1,502	0.00%
2018/07/05	0	0.00	5	81.82	80.40	-5	1,493	-0.33%
2018/07/04	2	81.90	2	81.00	80.40	0	1,489	0.00%
2018/07/03	4	82.80	1	82.00	81.00	3	1,475	0.20%
2018/07/02	0	0.00	2	83.40	82.50	-2	1,463	-0.14%
2018/06/29	25	83.52	6	83.82	84.30	19	1,459	1.30%
2018/06/28	0	0.00	2	84.50	83.10	-2	1,464	-0.14%
2018/06/27	5	84.20	3	85.00	83.20	2	1,491	0.13%
2018/06/26	1	83.30	1	83.90	82.80	0	1,484	0.00%
2018/06/21	3	91.03	0	0.00	88.60	3	1,493	0.20%
2018/06/19	3	91.20	2	91.90	91.20	1	1,457	0.07%
2018/06/15	4	96.93	0	0.00	94.70	4	1,448	0.28%
2018/06/14	30	101.00	34	100.01	97.80	-4	1,387	-0.29%
2018/06/13	6	96.17	10	98.00	92.00	-4	1,171	-0.34%
2018/06/12	1	89.20	12	94.06	94.30	-11	1,109	-0.99%
2018/06/08	0	0.00	1	86.90	85.70	-1	1,018	-0.10%
2018/06/04	1	85.10	0	0.00	82.80	1	1,227	0.08%
2018/05/31	0	0.00	2	80.70	79.70	-2	1,230	-0.16%
2018/05/30	1	79.90	0	0.00	80.10	1	1,252	0.08%
2018/05/25	0	0.00	1	83.90	84.20	-1	1,320	-0.08%
2018/05/24	9	75.34	1	76.50	76.80	8	1,275	0.63%
2018/05/23	2	75.10	0	0.00	75.00	2	1,280	0.16%
2018/05/21	0	0.00	11	74.17	74.20	-11	1,297	-0.85%
2018/05/18	1	74.40	0	0.00	72.70	1	1,314	0.08%
2018/05/16	5	72.60	0	0.00	72.00	5	1,405	0.36%
2018/05/15	2	74.00	0	0.00	73.20	2	1,429	0.14%
2018/05/08	0	0.00	3	69.97	70.00	-3	1,473	-0.20%
2018/05/07	2	68.20	0	0.00	68.80	2	1,472	0.14%
2018/05/02	3	70.43	0	0.00	69.70	3	1,565	0.19%
2018/04/25	1	70.10	1	71.20	73.30	0	1,685	0.00%
2018/04/23	10	75.68	0	0.00	75.00	10	1,769	0.57%
2018/04/02	1	83.70	0	0.00	83.80	1	1,891	0.05%
2018/03/29	1	84.50	1	83.90	83.60	0	1,859	0.00%
2018/03/28	0	0.00	7	85.49	85.30	-7	1,849	-0.38%
2018/03/23	5	82.92	0	0.00	83.70	5	1,817	0.28%
2018/03/22	1	84.80	0	0.00	84.60	1	1,809	0.06%
2018/03/15	0	0.00	1	87.40	87.70	-1	1,713	-0.06%
2018/03/14	6	87.93	1	87.60	87.00	5	1,708	0.29%
2018/03/13	10	88.20	15	89.80	88.60	-5	1,709	-0.29%
2018/03/12	31	87.19	2	87.70	87.00	29	1,685	1.72%
2018/03/09	10	83.63	5	87.20	87.70	5	1,631	0.31%
2018/03/08	1	80.20	2	80.05	79.80	-1	1,515	-0.07%
2018/03/06	1	80.00	1	79.70	78.90	0	1,548	0.00%
2018/03/05	0	0.00	1	78.90	77.50	-1	1,557	-0.06%
2018/03/01	1	84.00	1	83.70	83.60	0	1,556	0.00%
2018/02/23	2	76.65	0	0.00	75.60	2	1,575	0.13%
2018/02/12	10	75.00	1	75.40	75.10	9	1,585	0.57%
2018/02/08	1	76.30	0	0.00	71.60	1	1,592	0.06%
2018/02/06	0	0.00	10	69.08	67.10	-10	1,611	-0.62%
2018/01/31	1	74.20	1	72.90	74.80	0	1,679	0.00%
2018/01/25	0	0.00	4	77.00	73.20	-4	1,782	-0.22%
2018/01/24	0	0.00	11	77.00	76.30	-11	1,784	-0.62%
2018/01/19	0	0.00	15	80.18	80.00	-15	2,055	-0.73%
2018/01/08	1	91.20	7	90.93	89.00	-6	2,555	-0.23%
2018/01/03	0	0.00	1	87.60	87.20	-1	2,687	-0.04%
2018/01/02	5	85.94	0	0.00	86.00	5	2,716	0.18%