倫飛 (2364)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.4
漲跌
▼0.4
漲幅
-0.47%
成交量
76張
產業
上市電腦週邊類股▲2.54%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.2	88.00	0.2	88.00	87.30	0	162	-0.01%
2024/05/29	0.3	91.00	0	0.00	90.80	0.3	168	0.19%
2024/05/27	1	90.30	1	91.80	92.40	0	167	0.00%
2024/05/22	0	0.00	0	88.00	87.60	0	178	-0.01%
2024/05/17	5	87.80	0	0.00	87.50	5	196	2.55%
2024/05/14	0	0.00	1	86.60	86.60	-1	219	-0.46%
2024/05/10	0	0.00	2	82.60	83.00	-2	274	-0.73%
2024/04/29	0	0.00	0	84.00	85.90	0	325	0.00%
2024/04/18	2	85.05	0	0.00	84.90	2	415	0.48%
2024/04/11	0	90.60	0	0.00	90.20	0	488	0.00%
2024/04/09	0	91.20	0	0.00	91.70	0	507	0.00%
2024/04/08	0	91.40	0	0.00	91.30	0	509	0.00%
2024/03/22	0	0.00	2	90.60	90.30	-2	537	-0.37%
2024/03/15	0	91.20	0	0.00	90.00	0	593	0.00%
2024/03/08	0	0.00	1	93.70	91.00	-1	672	-0.15%
2024/03/06	0	0.00	1	95.00	95.00	-1	682	-0.15%
2024/03/05	1	95.80	0	0.00	95.90	1	687	0.15%
2024/02/27	0	98.20	0	0.00	96.00	0	749	0.00%
2024/02/21	1	103.50	0	0.00	102.50	1	855	0.12%
2024/02/19	0	102.50	0	0.00	103.50	0	981	0.00%
2024/02/05	1	101.50	0	0.00	100.50	1	1,095	0.09%
2024/02/02	52	103.00	51	102.99	102.50	1	1,097	0.09%
2024/02/01	1	94.60	1	92.80	99.00	0	1,058	0.00%
2024/01/31	1	91.20	0	0.00	91.40	1	1,039	0.10%
2024/01/23	0	0.00	0.1	94.50	94.50	-0.1	1,205	-0.01%
2024/01/19	1	92.00	0	0.00	92.90	1	1,208	0.08%
2024/01/18	0	92.40	0	0.00	91.30	0	1,204	0.00%
2024/01/15	0	0.00	1	98.50	99.10	-1	1,175	-0.09%
2024/01/11	2	103.50	1	105.00	105.00	1	1,172	0.09%
2024/01/09	3	107.33	1	114.50	106.50	2	1,316	0.15%
2024/01/08	1	113.50	1	115.50	113.50	0	1,309	0.00%
2024/01/03	3	112.00	2	111.50	111.50	1	1,405	0.07%
2024/01/02	0	0.00	1	114.00	115.00	-1	1,416	-0.07%
2023/12/28	1	116.00	0	0.00	114.50	1	1,428	0.07%
2023/12/27	1	114.50	0	0.00	113.50	1	1,441	0.07%
2023/12/25	1	117.00	0	0.00	114.00	1	1,457	0.07%
2023/12/21	4	114.00	1	114.00	114.00	3	1,466	0.20%
2023/12/20	2	116.25	0	0.00	115.50	2	1,471	0.14%
2023/12/13	1	121.50	0	0.00	121.00	1	1,638	0.06%
2023/12/12	0	0.00	3	121.86	121.50	-3	1,638	-0.18%
2023/12/11	0	0.00	1	125.00	125.50	-1	1,616	-0.06%
2023/12/08	5	120.00	1	119.00	119.00	4	1,595	0.25%
2023/12/05	2	118.50	1	118.00	117.00	1	1,606	0.06%
2023/11/27	2	122.00	0	0.00	122.00	2	1,793	0.11%
2023/11/24	13	121.31	12	122.08	121.00	1	1,826	0.05%
2023/11/22	4	130.63	1	129.50	129.00	3	1,788	0.17%
2023/11/20	0	0.00	1	129.00	128.00	-1	1,736	-0.06%
2023/11/17	2	140.25	1	139.00	138.50	1	1,702	0.06%
2023/11/16	5	142.40	5	142.30	143.00	0	1,667	0.00%
2023/11/15	28	133.04	29	135.93	135.50	-1	1,559	-0.06%
2023/11/14	1	130.50	1	131.00	129.00	0	1,471	0.00%
2023/11/08	0	0.00	0.1	121.50	122.00	-0.1	1,398	-0.01%
2023/11/07	0.1	126.00	0	0.00	121.50	0.1	1,387	0.01%
2023/11/03	0	0.00	1	119.00	121.50	-1	1,346	-0.07%
2023/11/02	2	130.50	2	133.25	128.50	0	1,300	0.00%
2023/11/01	2	144.25	1	142.50	141.00	1	1,231	0.08%
2023/10/31	1	143.00	1	140.00	138.50	0	1,221	0.00%
2023/10/30	0	0.00	1	146.00	144.00	-1	1,219	-0.08%
2023/10/23	0	0.00	4	139.25	139.00	-4	1,201	-0.33%
2023/10/20	4	146.00	0	0.00	147.50	4	1,195	0.33%
2023/10/19	2	144.00	2	144.00	135.50	0	1,187	0.00%
2023/10/18	5	149.70	0	0.00	143.50	5	1,166	0.43%
2023/10/17	0	0.00	2	150.00	150.00	-2	1,030	-0.19%
2023/10/16	2	135.50	0	0.00	136.50	2	994	0.20%
2023/10/13	2	150.50	4	152.75	155.50	-2	989	-0.20%
2023/10/12	0	0.00	0	140.00	141.50	0	905	0.00%
2023/10/11	1	129.00	1	129.49	129.00	0	873	0.00%
2023/10/06	2	123.50	0	0.00	125.00	2	849	0.24%
2023/10/05	2	121.00	0	0.00	122.00	2	834	0.24%
2023/09/28	0	0.00	1	115.50	116.00	-1	787	-0.13%
2023/09/27	0	0.00	2	115.00	115.50	-2	780	-0.26%
2023/09/26	2	116.50	0	0.00	115.00	2	776	0.26%
2023/09/22	0	0.00	3	113.67	114.50	-3	755	-0.40%
2023/09/21	5	123.00	2	117.00	115.50	3	719	0.42%
2023/09/20	0	0.00	2	113.50	115.00	-2	624	-0.32%
2023/09/19	1	115.50	1	114.00	113.00	0	610	0.00%
2023/09/18	1	114.00	0	0.00	112.50	1	588	0.17%
2023/09/15	0	0.00	1	108.00	110.00	-1	564	-0.18%
2023/09/14	0	0.00	1	107.50	109.00	-1	558	-0.18%
2023/09/13	2	111.50	0	0.00	108.50	2	548	0.36%
2023/09/12	0	0.00	1	108.00	107.00	-1	530	-0.19%
2023/09/11	0	0.00	1	108.00	109.50	-1	522	-0.19%
2023/09/08	1	114.00	0	0.00	111.50	1	505	0.20%
2023/09/07	1	110.50	0	0.00	108.00	1	475	0.21%
2023/09/06	0	0.00	1	106.00	107.50	-1	414	-0.24%
2023/09/05	0	0.00	2	100.25	100.00	-2	358	-0.56%
2023/09/01	3	103.17	0	0.00	101.00	3	336	0.89%
2023/08/30	0	0.00	1	99.00	99.60	-1	250	-0.40%
2023/08/18	0	0.00	0.2	78.20	78.60	-0.2	179	-0.12%
2023/08/16	0	0.00	0	78.00	78.60	0	182	-0.01%
2023/08/14	0	78.63	0	0.00	76.30	0	197	0.00%
2023/06/30	0	0.00	1	97.00	98.20	-1	572	-0.17%
2023/06/29	1	98.00	0	0.00	97.60	1	574	0.17%
2023/06/27	0	0.00	1	101.00	98.30	-1	577	-0.17%
2023/06/26	0	0.00	0	100.50	101.50	0	578	0.00%
2023/06/16	1	102.00	0	0.00	102.00	1	596	0.17%
2023/05/15	2	110.75	2	109.50	109.50	0	738	0.00%
2023/05/10	0	0.00	1	104.50	105.50	-1	821	-0.12%
2023/05/05	1	104.50	1	105.00	104.00	0	957	0.00%
2023/04/21	0	0.00	2	101.25	100.50	-2	970	-0.21%
2023/04/20	1	104.00	0	0.00	103.00	1	973	0.10%
2023/04/19	0	0.00	1.3	109.24	107.50	-1.3	969	-0.13%
2023/04/18	0	0.00	0	117.50	110.00	0	962	0.00%
2023/04/17	0	0.00	0	111.00	113.50	0	942	0.00%
2023/04/14	0	0.00	0	112.00	111.00	0	933	0.00%
2023/04/13	0	0.00	0	110.00	111.00	0	934	0.00%
2023/04/12	0	112.00	3	113.17	111.50	-3	920	-0.33%
2023/04/10	3	110.50	2	111.00	108.50	1	902	0.11%
2023/04/07	7	112.86	3	113.83	108.00	4	881	0.45%
2023/04/06	0	0.00	2	109.50	113.50	-2	805	-0.25%
2023/03/31	1	105.00	0	0.00	103.50	1	790	0.13%
2023/03/29	1	104.00	0	0.00	103.50	1	810	0.12%
2023/03/22	1	105.00	0	0.00	103.50	1	863	0.12%
2023/03/21	1	104.05	0	0.00	104.00	1	870	0.12%
2023/03/20	4	107.13	3	107.50	107.00	1	866	0.12%
2023/03/06	0	0.00	0.2	108.50	109.00	-0.2	1,203	-0.02%
2023/02/24	1	111.00	1	110.50	110.50	0	1,464	0.00%
2023/02/21	0	112.00	0	0.00	113.00	0	1,682	0.00%
2023/02/13	3	114.67	2	114.00	114.00	1	2,011	0.05%
2023/02/08	1	118.00	1	113.50	113.50	0	2,097	0.00%
2022/12/29	2	102.25	2	101.50	100.50	0	2,451	0.00%
2022/12/26	0	0.00	1	102.50	103.00	-1	2,974	-0.03%
2022/12/20	0	0.00	1	103.00	103.00	-1	3,180	-0.03%
2022/12/19	0	0.00	1	109.50	107.00	-1	3,169	-0.03%
2022/12/15	1	113.00	0	0.00	116.00	1	3,149	0.03%
2022/12/09	2	118.50	2	119.00	116.00	0	3,119	0.00%
2022/12/08	1	117.00	1	116.00	117.00	0	3,111	0.00%
2022/12/07	1.1	116.32	1	116.50	115.50	0.1	3,099	0.00%
2022/12/06	0	0.00	1	121.00	121.00	-1	3,078	-0.03%
2022/12/05	1	127.00	0	0.00	123.00	1	3,120	0.03%
2022/12/02	3	123.17	2	124.00	122.50	1	3,116	0.03%
2022/12/01	0.1	123.47	0	0.00	122.00	0.1	3,155	0.00%
2022/11/30	1	124.00	1	121.00	124.00	0	3,163	0.00%
2022/11/29	1	124.50	1	125.00	121.00	0	3,156	0.00%
2022/11/28	0	0.00	1	128.50	124.50	-1	3,159	-0.03%
2022/11/25	7	125.21	7	125.86	121.50	0	3,038	0.00%
2022/11/24	1	121.00	1	120.00	120.00	0	2,935	0.00%
2022/11/23	1	123.50	1	120.50	121.50	0	2,926	0.00%
2022/11/22	2	125.25	2	122.00	119.00	0	2,878	0.00%
2022/11/21	2	125.75	0.1	121.50	121.50	1.9	2,812	0.07%
2022/11/18	0	0.00	1	131.00	133.50	-1	2,711	-0.04%
2022/11/15	1	117.50	1	118.00	118.00	0	2,595	0.00%
2022/11/14	5	122.10	4	119.88	122.00	1	2,541	0.04%
2022/11/11	3	118.17	3	119.00	115.50	0	2,528	0.00%
2022/11/09	0	0.00	0.2	112.50	112.50	-0.2	2,458	-0.01%
2022/11/08	1	109.50	1	109.00	102.50	0	2,524	0.00%
2022/11/07	1	111.00	1	108.00	108.00	0	2,606	0.00%
2022/11/03	0	0.00	0	105.50	106.00	0	2,596	0.00%
2022/11/01	3	107.33	3	104.67	108.50	0	2,470	0.00%
2022/10/28	3	110.67	3	102.03	96.80	0	2,546	0.00%
2022/10/13	0	0.00	15	76.92	74.10	-15	3,436	-0.44%
2022/10/11	7	95.24	0	0.00	90.90	7	3,475	0.20%
2022/10/07	8	98.41	5	95.00	101.00	3	3,494	0.09%
2022/10/06	0	0.00	2	108.00	103.50	-2	3,523	-0.06%
2022/10/05	12	115.96	5	112.41	115.00	7	3,576	0.19%
2022/10/04	6	113.75	9	110.67	114.50	-3	3,336	-0.09%
2022/10/03	7	101.14	10	101.90	104.50	-3	3,261	-0.09%
2022/09/30	23	91.67	18	91.79	95.20	5	3,372	0.15%
2022/09/28	8	74.71	8	74.83	78.80	0	3,599	0.00%
2022/09/12	1	96.40	1	97.10	92.70	0	3,901	0.00%
2022/09/07	1	105.00	2	103.25	99.00	-1	3,776	-0.03%
2022/09/06	1	108.50	0	0.00	108.50	1	3,719	0.03%
2022/09/02	3	143.00	3	146.50	134.50	0	3,666	0.00%
2022/09/01	2	147.00	0.1	148.00	149.00	1.9	3,617	0.05%
2022/08/31	0.1	147.50	1	144.00	152.00	-0.9	3,606	-0.02%
2022/08/30	0	0.00	2	138.75	140.00	-2	3,600	-0.06%
2022/08/26	3	126.83	1	128.50	128.50	2	3,633	0.06%
2022/08/25	0	0.00	0.6	131.00	133.00	-0.6	3,645	-0.02%
2022/08/24	0	0.00	1.3	119.40	122.00	-1.3	3,643	-0.03%
2022/08/23	2	113.00	1	111.00	111.00	1	3,644	0.03%
2022/08/22	0	0.00	0.2	118.00	121.50	-0.2	3,634	-0.01%
2022/08/18	0	0.00	0.2	112.50	112.50	-0.2	3,619	-0.01%
2022/08/17	1	96.10	5	100.80	102.50	-4	3,542	-0.11%
2022/08/15	14	81.99	16	83.11	84.90	-2	3,426	-0.06%
2022/08/12	10	75.36	8	75.54	77.20	2	3,312	0.06%
2022/08/11	1	69.80	1	66.50	70.20	0	3,196	0.00%
2022/08/10	7	65.66	6	66.80	63.90	1	3,137	0.03%
2022/08/09	12	69.13	13	68.53	68.50	-1	3,081	-0.03%
2022/08/08	8	69.10	8	69.30	68.60	0	3,051	0.00%
2022/08/05	16	71.44	16	72.14	71.10	0	3,012	0.00%
2022/08/04	29	68.81	47	68.45	71.10	-18	2,890	-0.62%
2022/08/03	52	71.74	32	70.58	68.30	20	2,749	0.73%
2022/08/02	10	67.24	9	67.53	67.70	1	2,580	0.04%
2022/08/01	58	69.77	58	69.52	69.90	0	2,529	0.00%
2022/07/29	42	68.11	42	67.87	68.00	0	2,400	0.00%
2022/07/28	0	0.00	0	65.50	65.50	0	2,180	0.00%
2022/07/27	26	60.06	27	59.83	59.60	-1	2,076	-0.05%
2022/07/26	5	60.68	29	59.03	57.50	-24	1,912	-1.26%
2022/07/25	1	63.80	0	0.00	63.80	1	1,821	0.05%
2022/07/22	24	55.16	2	57.10	58.00	22	1,808	1.22%
2022/07/21	2	50.00	1	52.70	52.80	1	1,714	0.06%
2022/07/20	11	49.55	13	49.48	48.05	-2	1,669	-0.12%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	16	41.56	13	41.77	43.20	3	1,571	0.19%
2022/07/15	18	39.85	18	40.51	39.30	0	1,531	0.00%
2022/07/14	34	41.94	34	42.09	41.50	0	1,507	0.00%
2022/07/13	28	45.08	27	45.35	42.20	1	1,464	0.07%
2022/07/12	51	42.45	51	42.43	43.90	0	1,403	0.00%
2022/07/11	33	46.95	35	47.08	44.45	-2	1,350	-0.15%
2022/07/08	35	49.88	73	49.35	49.35	-38	1,255	-3.03%
2022/07/07	81	48.22	46	47.67	47.90	35	1,063	3.29%
2022/07/06	6	46.21	2.8	47.30	47.30	3.3	758	0.43%
2022/07/05	38	41.79	39	41.54	43.00	-1	698	-0.14%
2022/07/04	0	0.00	2	37.20	39.10	-2	600	-0.33%
2022/07/01	11	35.69	9	35.61	35.55	2	529	0.38%
2022/06/30	1	38.30	1	38.60	33.70	0	465	0.00%
2022/06/29	0	0.00	5.1	33.32	36.40	-5.1	364	-1.40%
2022/06/28	5	35.43	4	36.11	33.10	1	343	0.29%
2022/06/27	4	33.85	0	0.00	34.35	4	298	1.34%
2022/04/14	0	21.25	0	0.00	22.30	0	22	0.01%
2022/03/11	0	19.00	0	0.00	20.10	0	17	0.01%
2022/02/23	0	18.05	0	0.00	18.20	0	18	0.02%
2022/01/06	0	18.85	0	0.00	18.85	0	18	0.03%
2021/11/30	0	20.00	0	0.00	20.05	0	131	0.00%
2021/11/09	0	20.10	0	0.00	20.20	0	155	0.00%
2021/11/08	0	20.10	0	0.00	20.10	0	162	0.00%
2021/10/22	0	20.10	0	0.00	20.20	0	211	0.00%
2021/10/19	0	20.35	0.1	20.35	20.95	-0.1	215	-0.03%
2021/09/27	0	0.00	0	3.33	3.40	0	243	0.00%
2021/09/22	0	0.00	0	2.79	3.00	0	199	0.00%
2021/09/08	0	0.00	0	3.21	3.26	0	186	0.00%
2021/07/19	0	0.00	0.1	3.24	3.24	-0.1	384	-0.02%
2021/05/07	0	0.00	110	3.59	3.65	-110	460	-23.90%	大賣/鉅額交易
2021/03/22	20	3.55	0	0.00	3.68	20	195	10.25%
2021/03/12	90	3.07	0	0.00	3.07	90	140	64.13%
2020/11/18	0	0.00	0.2	3.69	3.75	-0.2	1,000	-0.02%
2020/11/11	0	0.00	2	3.60	3.60	-2	994	-0.20%
2020/10/22	0	0.00	5	3.69	3.59	-5	959	-0.52%
2020/10/20	1	4.11	0.1	4.07	4.11	0.9	923	0.10%
2020/10/08	0	0.00	10	4.76	5.28	-10	853	-1.17%
2020/10/05	0	0.00	1	4.50	4.50	-1	761	-0.13%
2020/09/30	10	4.97	0	0.00	4.97	10	720	1.39%
2020/09/24	1	5.50	0	0.00	6.18	1	598	0.17%
2020/09/23	0	0.00	1.1	5.62	5.62	-1.1	454	-0.24%
2020/09/16	1	3.69	0	0.00	3.50	1	358	0.28%
2020/07/24	5	2.15	0	0.00	2.20	5	112	4.44%
2020/06/24	0	0.00	0.1	1.98	2.00	-0.1	107	-0.06%
2020/06/19	0	0.00	0.2	1.99	1.99	-0.2	104	-0.19%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/20	0.1	1.40	0	0.00	1.54	0.1	147	0.07%
2019/12/09	0	0.00	0.2	2.38	2.49	-0.2	102	-0.18%
2019/11/29	0	0.00	14	1.91	2.10	-14	132	-10.58%
2019/11/19	0	0.00	0	2.58	2.58	0	89	-0.02%
2019/10/08	0	0.00	0.4	2.62	2.70	-0.4	78	-0.51%
2019/06/27	0	0.00	1	2.32	2.50	-1	74	-1.29%
2019/04/11	0	3.11	0	0.00	3.22	0	106	0.00%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.00%
2019/03/08	0	0.00	4.9	3.67	3.70	-4.9	169	-2.92%
2019/02/21	0	3.60	0	0.00	3.70	0	190	0.00%
2019/01/07	0	0.00	3	4.85	4.90	-3	172	-1.74%
2018/12/26	3	4.40	0.1	4.40	4.40	2.9	146	1.97%
2018/08/07	0	0.00	4	4.09	4.09	-4	142	-2.81%
2018/06/29	0.9	3.81	0	0.00	3.90	0.9	290	0.31%
2018/05/10	0	0.00	10	4.00	4.00	-10	276	-3.62%
2018/05/07	0	0.00	0.1	4.00	4.03	-0.1	270	-0.05%
2018/04/25	0.9	4.39	0	0.00	4.44	0.9	244	0.37%
2018/04/02	0	2.84	0	0.00	2.89	0	109	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%
2018/02/23	0	0.00	0	2.34	2.41	0	77	-0.02%
2018/02/22	0	0.00	0.2	2.31	2.40	-0.2	77	-0.31%