冠德 (2520)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股▲3.13%
380人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.2	57.42	14.2	57.67	57.60	-7	12,742	-0.05%
2024/05/30	0.1	55.40	0.1	56.20	55.60	0	12,562	0.00%
2024/05/29	3.1	55.81	5	56.56	55.80	-1.9	12,507	-0.02%
2024/05/28	4	55.40	9	55.32	55.60	-5	12,400	-0.04%
2024/05/27	0	0.00	1	53.40	53.50	-1	12,274	-0.01%
2024/05/24	3	53.90	3	53.57	53.60	0	12,229	0.00%
2024/05/23	8	54.60	0	0.00	53.90	8	12,156	0.07%
2024/05/22	5	57.02	1	57.10	56.90	4	11,867	0.03%
2024/05/21	10	57.74	5	58.00	57.80	5	11,734	0.04%
2024/05/20	12.1	59.23	9.1	59.78	58.80	3.1	11,595	0.03%
2024/05/17	3	58.13	6.1	57.18	58.40	-3.1	11,186	-0.03%
2024/05/16	9.1	56.06	17	55.82	56.40	-8	11,024	-0.07%
2024/05/15	4	54.40	3	55.17	54.20	1	10,814	0.01%
2024/05/14	1	55.20	1	55.00	54.70	0	10,674	0.00%
2024/05/13	8	56.78	5.2	57.27	56.80	2.8	10,442	0.03%
2024/05/10	11.2	57.65	11	58.04	56.90	0.2	10,181	0.00%
2024/05/09	4	58.93	6.1	59.24	57.10	-2.1	9,814	-0.02%
2024/05/08	2	58.80	0.1	58.70	58.20	1.9	9,506	0.02%
2024/05/07	5.1	61.15	8.2	62.47	61.60	-3.1	9,186	-0.03%
2024/05/06	12.8	62.11	13	62.08	63.40	-0.2	8,657	0.00%
2024/05/03	3	60.00	5	59.88	61.00	-2	8,213	-0.02%
2024/05/02	118.1	57.91	119	59.71	60.00	-0.9	7,784	-0.01%	大買/大賣/
2024/04/30	3	55.63	3.1	55.15	56.30	-0.1	7,191	0.00%
2024/04/29	4.1	57.14	25	56.72	57.50	-21	6,801	-0.31%
2024/04/26	13.1	55.52	25.1	55.44	54.60	-12	6,223	-0.19%
2024/04/25	3	52.27	5	52.36	52.50	-2	5,733	-0.03%
2024/04/24	0	0.00	1	49.90	50.50	-1	5,350	-0.02%
2024/04/23	11	50.78	23.1	48.89	50.80	-12.1	5,194	-0.23%
2024/04/22	7.1	50.60	8	52.22	48.95	-0.9	4,823	-0.02%
2024/04/19	23	47.98	23	48.93	49.40	0	3,703	0.00%
2024/04/18	2	47.03	9.1	47.99	49.40	-7.1	3,077	-0.23%
2024/04/17	13	44.27	0	0.00	44.95	13	2,795	0.47%
2024/04/16	1	43.05	3	43.40	43.20	-2	2,747	-0.07%
2024/04/15	2	44.43	1	45.20	44.20	1	2,686	0.04%
2024/04/12	10	45.10	3.3	45.03	45.25	6.7	2,704	0.25%
2024/04/11	9	43.40	9	43.98	44.90	0	2,753	0.00%
2024/04/10	6	43.38	1	43.15	43.50	5	2,642	0.19%
2024/04/09	0	0.00	1	42.80	42.75	-1	2,585	-0.04%
2024/04/03	2	42.05	0	0.00	41.85	2	2,494	0.08%
2024/04/02	7	43.00	0	0.00	42.65	7	2,456	0.28%
2024/04/01	0	0.00	0.1	42.10	42.35	-0.1	2,392	0.00%
2024/03/29	0	0.00	1	41.60	41.80	-1	2,302	-0.04%
2024/03/27	0	41.20	1	41.30	41.30	-1	2,232	-0.04%
2024/03/26	0	39.68	0	0.00	39.75	0	2,109	0.00%
2024/03/21	0	38.83	0	0.00	39.00	0	2,101	0.00%
2024/03/14	0	39.17	0.2	38.75	39.50	-0.2	2,246	-0.01%
2024/03/13	0.1	38.50	1	38.45	38.65	-0.9	2,267	-0.04%
2024/03/08	0.1	38.00	0	0.00	38.20	0.1	2,352	0.00%
2024/03/07	1	38.50	0	38.45	38.45	1	2,366	0.04%
2024/03/06	0.2	38.77	0	0.00	38.75	0.2	2,348	0.01%
2024/03/05	0.1	38.50	0	0.00	38.70	0.1	2,372	0.00%
2024/03/04	0.1	39.00	0	0.00	38.90	0.1	2,360	0.00%
2024/03/01	0	39.55	0	0.00	39.15	0	2,354	0.00%
2024/02/29	2	39.65	0	0.00	39.50	2	2,393	0.08%
2024/02/27	20	39.10	0	0.00	39.25	20	2,389	0.84%
2024/02/23	2.2	40.14	3	40.15	39.85	-0.8	2,364	-0.03%
2024/02/22	2.2	40.34	0	0.00	40.40	2.2	2,367	0.09%
2024/02/21	3.1	40.10	4	40.26	40.45	-1	2,383	-0.04%
2024/02/05	0.1	38.51	0	0.00	38.90	0.1	2,295	0.01%
2024/02/02	1	38.85	0	0.00	38.60	1	2,280	0.04%
2024/02/01	0.1	39.45	0	0.00	39.25	0.1	2,264	0.01%
2024/01/31	0	0.00	6	39.15	39.55	-6	2,259	-0.27%
2024/01/29	0.1	39.55	0	0.00	39.55	0.1	2,260	0.00%
2024/01/25	1.1	38.60	0	0.00	38.55	1.1	2,219	0.05%
2024/01/22	0.1	38.75	0	0.00	38.80	0.1	2,240	0.00%
2024/01/18	1	38.00	0	0.00	38.00	1	2,276	0.04%
2024/01/17	1	38.00	0	0.00	37.85	1	2,257	0.04%
2024/01/16	1	39.45	1	39.25	39.20	0	2,217	0.00%
2024/01/12	1	39.20	0	0.00	39.10	1	2,170	0.05%
2024/01/11	2.1	39.20	0	0.00	39.20	2.1	2,147	0.10%
2024/01/08	3	40.96	1	41.00	40.80	2	2,110	0.10%
2024/01/05	4.1	41.50	1	40.90	40.90	3.1	2,032	0.15%
2024/01/04	3.2	39.85	3	39.90	39.90	0.2	1,888	0.01%
2024/01/02	0	39.20	0	0.00	39.10	0	1,848	0.00%
2023/12/29	2	38.68	0	0.00	38.85	2	1,839	0.11%
2023/12/28	0.3	38.75	0	0.00	38.80	0.3	1,844	0.02%
2023/12/27	1	39.05	0	0.00	39.10	1	1,853	0.05%
2023/12/26	0.4	38.55	0	0.00	39.00	0.4	1,838	0.02%
2023/12/25	0.2	38.50	0	0.00	38.45	0.2	1,836	0.01%
2023/12/22	1	38.10	0	0.00	38.25	1	1,830	0.06%
2023/12/21	1.1	37.67	0	0.00	37.70	1.1	1,822	0.06%
2023/12/20	0.1	37.95	0	0.00	38.00	0.1	1,809	0.01%
2023/12/19	0.1	38.50	0	0.00	38.50	0.1	1,782	0.01%
2023/12/18	0.1	38.10	0	0.00	38.10	0.1	1,779	0.01%
2023/12/15	1	38.80	0	0.00	38.55	1	1,756	0.06%
2023/12/14	2	39.00	0	0.00	39.10	2	1,719	0.12%
2023/12/08	30.3	38.10	0	0.00	38.15	30.3	1,511	2.00%
2023/12/07	0.2	38.55	8	38.40	38.70	-7.8	1,449	-0.54%
2023/12/06	0	39.40	0	0.00	39.00	0	1,398	0.00%
2023/12/04	0	0.00	5	38.40	38.45	-5	1,303	-0.38%
2023/11/29	0	0.00	1	37.55	37.35	-1	1,300	-0.08%
2023/11/27	15	37.78	1	37.90	37.70	14	1,394	1.00%
2023/11/24	15	36.67	0	0.00	36.80	15	1,350	1.11%
2023/11/20	8	36.16	0	0.00	36.45	8	1,332	0.60%
2023/11/17	0	0.00	3	35.75	35.75	-3	1,319	-0.23%
2023/11/07	0	0.00	5	35.45	35.40	-5	1,524	-0.33%
2023/11/06	0	35.10	0	0.00	35.05	0	1,543	0.00%
2023/11/03	0	0.00	20	35.09	35.10	-20	1,561	-1.28%
2023/11/02	0	0.00	10	35.10	34.90	-10	1,581	-0.63%
2023/10/30	5	34.25	5	34.95	34.45	0	1,747	0.00%
2023/10/27	0	0.00	10	34.83	34.55	-10	1,744	-0.57%
2023/09/28	1	33.40	0	0.00	33.15	1	1,805	0.06%
2023/09/26	1	32.50	0	0.00	32.35	1	1,826	0.05%
2023/09/21	11	33.16	0	0.00	32.80	11	1,821	0.60%
2023/09/15	7	33.50	0	0.00	33.50	7	1,809	0.39%
2023/09/06	10	33.78	0	0.00	33.95	10	1,776	0.56%
2023/09/04	25	33.84	0	0.00	34.00	25	1,743	1.43%
2023/08/30	1	31.90	0	0.00	31.85	1	1,577	0.06%
2023/08/25	1	31.00	0	0.00	31.00	1	1,547	0.06%
2023/08/22	0	0.00	4	31.40	31.45	-4	1,529	-0.26%
2023/08/18	1	32.50	0	0.00	32.60	1	1,471	0.07%
2023/08/17	1	31.95	0	0.00	31.95	1	1,438	0.07%
2023/08/16	1	31.00	0	0.00	31.35	1	1,408	0.07%
2023/08/11	1	32.85	1	33.05	32.70	0	1,310	0.00%
2023/08/10	1	32.65	1	32.70	32.70	0	1,270	0.00%
2023/08/09	2	32.15	0	0.00	32.15	2	1,235	0.16%
2023/08/08	1	32.45	6	32.53	32.45	-5	1,205	-0.41%
2023/08/07	2	32.05	0	0.00	32.05	2	1,172	0.17%
2023/08/02	0	0.00	1	32.20	31.90	-1	1,076	-0.09%
2023/08/01	0	0.00	2	30.65	30.90	-2	974	-0.21%
2023/07/31	0	0.00	7	30.09	30.55	-7	952	-0.74%
2023/07/27	0	0.00	2.9	28.75	28.95	-2.9	846	-0.35%
2023/07/26	2	29.98	0	0.00	29.95	2	779	0.26%
2023/07/24	0	0.00	2	30.00	29.85	-2	689	-0.29%
2023/07/20	1	29.80	0.1	30.80	29.80	0.9	659	0.14%
2023/07/19	1	29.95	0	0.00	29.85	1	633	0.16%
2023/07/18	1	30.00	0	0.00	29.90	1	620	0.16%
2023/07/13	1	30.10	0	0.00	30.05	1	615	0.16%
2023/07/12	0	0.00	2	30.20	30.10	-2	613	-0.33%
2023/07/06	0.1	30.50	0	0.00	30.55	0.1	612	0.02%
2023/07/03	0	0.00	1	30.30	30.30	-1	572	-0.17%
2023/06/29	1	30.10	0	0.00	30.05	1	575	0.17%
2023/06/19	2	29.55	0	0.00	29.80	2	633	0.32%
2023/06/16	3	29.95	0	0.00	29.85	3	628	0.48%
2023/06/15	2	30.15	0	0.00	30.20	2	615	0.32%
2023/06/12	0	0.00	2	30.35	30.55	-2	687	-0.29%
2023/06/07	0	0.00	1	29.95	29.90	-1	689	-0.14%
2023/06/06	0	0.00	1	29.95	29.90	-1	687	-0.15%
2023/06/01	2	29.50	0	0.00	29.40	2	697	0.29%
2023/05/30	1	29.60	1	29.60	29.60	0	696	0.00%
2023/05/26	0.1	29.80	0	0.00	29.65	0.1	692	0.01%
2023/05/09	0.2	29.70	0	0.00	29.45	0.2	709	0.03%
2023/05/04	0	0.00	0	29.60	29.70	0	723	0.00%
2023/05/02	1	29.60	0	29.85	29.55	1	734	0.14%
2023/04/26	1	29.00	0	0.00	29.70	1	748	0.13%
2023/04/21	3	29.25	3	29.30	29.10	0	732	0.00%
2023/04/20	1	29.60	0	0.00	29.60	1	726	0.14%
2023/04/18	0	0.00	1	30.40	30.30	-1	719	-0.14%
2023/04/13	1	30.75	0	0.00	30.75	1	738	0.14%
2023/03/27	0	0.00	1	29.80	30.00	-1	729	-0.14%
2023/03/22	0	0.00	1	29.45	29.55	-1	713	-0.14%
2023/03/20	0	0.00	4.9	28.54	28.80	-4.9	743	-0.66%
2023/03/17	1	28.25	0.1	29.00	28.20	0.9	742	0.12%
2023/03/16	1	28.15	2	28.30	28.15	-1	716	-0.14%
2023/03/14	0	0.00	1	29.35	29.25	-1	669	-0.15%
2023/03/09	4	29.64	0	0.00	29.45	4	668	0.60%
2023/03/07	1	29.25	0	0.00	29.55	1	678	0.15%
2023/02/24	3	29.02	0	0.00	29.05	3	682	0.44%
2023/02/23	0	0.00	2	29.10	29.15	-2	682	-0.29%
2023/02/21	0	0.00	2	29.20	29.15	-2	724	-0.28%
2023/02/16	1	28.65	0	0.00	28.75	1	759	0.13%
2023/02/15	1	28.60	1	28.75	28.65	0	768	0.00%
2023/02/14	1	28.55	0	0.00	28.55	1	768	0.13%
2023/02/13	2	28.65	0	0.00	28.65	2	783	0.26%
2023/02/10	1	28.85	0	0.00	29.00	1	783	0.13%
2023/02/09	1	29.10	0	0.00	28.75	1	786	0.13%
2023/02/08	0	0.00	1	29.45	29.35	-1	790	-0.13%
2023/02/01	2	29.08	0	0.00	28.90	2	804	0.25%
2023/01/30	3	28.98	0	0.00	28.90	3	800	0.37%
2023/01/12	0	0.00	5	28.97	29.20	-5	825	-0.61%
2023/01/10	3	29.73	1	29.75	29.55	2	823	0.24%
2023/01/06	1	29.75	0	0.00	29.75	1	828	0.12%
2023/01/03	0	0.00	1	29.65	29.65	-1	859	-0.12%
2022/12/29	0	0.00	1.1	28.84	28.90	-1.1	847	-0.13%
2022/12/28	0	0.00	0	28.55	28.50	0	845	0.00%
2022/12/27	2	28.65	0	0.00	28.70	2	851	0.24%
2022/12/23	0	0.00	4	28.43	28.65	-4	875	-0.46%
2022/12/21	1	28.50	0	0.00	28.25	1	963	0.10%
2022/12/20	0	0.00	2	28.45	28.45	-2	985	-0.20%
2022/12/19	0	0.00	0.2	29.10	28.95	-0.2	1,002	-0.02%
2022/12/16	0	0.00	0.4	28.77	28.60	-0.4	1,001	-0.04%
2022/12/15	1	28.80	0	0.00	28.70	1	1,011	0.10%
2022/12/14	0	0.00	0.3	28.90	28.75	-0.3	1,020	-0.02%
2022/12/12	1	28.55	1	28.95	29.10	0	1,010	0.00%
2022/12/09	0	0.00	0.3	28.00	27.90	-0.3	976	-0.03%
2022/12/06	1	27.80	0	0.00	27.75	1	1,016	0.10%
2022/12/01	0	0.00	1	28.30	28.25	-1	1,091	-0.09%
2022/11/30	0	0.00	0.3	28.40	28.65	-0.3	1,094	-0.02%
2022/11/17	2	28.05	0.3	27.80	28.05	1.8	1,130	0.15%
2022/10/27	0	0.00	1	24.30	24.25	-1	1,204	-0.08%
2022/10/25	1	24.05	0	0.00	23.70	1	1,270	0.08%
2022/10/24	0	0.00	1	24.20	24.35	-1	1,306	-0.08%
2022/10/21	1	24.05	0	0.00	23.95	1	1,331	0.08%
2022/10/20	0	0.00	6	23.82	24.60	-6	1,349	-0.44%
2022/10/19	2	24.25	0	0.00	24.05	2	1,337	0.15%
2022/10/18	0	0.00	1	24.10	24.35	-1	1,344	-0.07%
2022/10/17	1	23.85	0	0.00	23.90	1	1,351	0.07%
2022/10/14	0	0.00	1	24.15	24.15	-1	1,352	-0.07%
2022/10/13	1	24.00	0	0.00	23.85	1	1,365	0.07%
2022/10/05	0.4	25.50	0	0.00	25.30	0.4	1,393	0.03%
2022/09/30	0	0.00	3	25.25	25.30	-3	1,397	-0.21%
2022/09/28	1.1	23.95	0	0.00	23.95	1.1	1,354	0.08%
2022/09/27	3	24.88	0	0.00	24.70	3	1,323	0.23%
2022/09/26	1	25.15	0	0.00	24.95	1	1,311	0.08%
2022/09/23	0.1	26.05	0	0.00	25.90	0.1	1,302	0.01%
2022/09/22	1.3	26.22	0	0.00	26.25	1.3	1,302	0.10%
2022/09/20	1	26.90	0	0.00	26.85	1	1,286	0.08%
2022/09/19	3	27.00	0	0.00	26.95	3	1,289	0.23%
2022/09/16	0	0.00	2	27.30	27.10	-2	1,305	-0.15%
2022/09/08	1	26.90	0	0.00	26.95	1	1,242	0.08%
2022/09/06	0.3	27.30	0	0.00	27.05	0.3	1,187	0.03%
2022/09/02	3	27.67	0	0.00	27.60	3	1,173	0.26%
2022/09/01	1	27.75	0	0.00	27.75	1	1,165	0.09%
2022/08/18	0.1	27.75	0	0.00	27.70	0.1	1,035	0.01%
2022/08/16	0	0.00	0.2	28.30	28.25	-0.2	1,002	-0.02%
2022/08/11	3	28.15	1	28.30	28.35	2	989	0.20%
2022/08/10	1	28.05	1	28.05	27.95	0	985	0.00%
2022/08/09	0	0.00	1	27.95	28.10	-1	975	-0.10%
2022/08/05	1	26.85	10	26.90	26.95	-9	963	-0.93%
2022/08/03	0.2	27.00	0	0.00	26.70	0.2	964	0.02%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/07/28	2	29.70	0	0.00	29.80	2	848	0.24%
2022/07/20	10	30.30	0	0.00	29.80	10	778	1.28%
2022/07/15	2	28.83	0	0.00	28.70	2	754	0.27%
2022/07/12	1	29.65	0	0.00	29.60	1	731	0.14%
2022/07/05	0.3	31.30	0	0.00	31.50	0.3	743	0.03%
2022/06/30	0	0.00	1	33.30	32.60	-1	760	-0.13%
2022/06/20	0	0.00	7	34.05	33.60	-7	882	-0.79%
2022/06/16	0	0.00	1	35.10	34.65	-1	927	-0.11%
2022/06/14	0	0.00	10	34.53	34.55	-10	984	-1.02%
2022/06/13	2	34.25	0	0.00	34.50	2	1,000	0.20%
2022/05/30	1	34.85	0	0.00	34.90	1	1,070	0.09%
2022/05/24	0.2	34.25	0	0.00	34.10	0.2	1,108	0.02%
2022/05/23	0	0.00	5	34.55	34.40	-5	1,116	-0.45%
2022/05/20	0	0.00	1.1	34.45	34.50	-1.1	1,135	-0.10%
2022/05/19	1	34.00	1	34.05	34.25	0	1,171	0.00%
2022/05/16	0	0.00	1	33.80	33.85	-1	1,179	-0.08%
2022/05/09	0.1	34.10	0	0.00	33.90	0.1	1,148	0.01%
2022/05/04	0	0.00	3	34.90	35.00	-3	1,163	-0.26%
2022/05/03	0	0.00	2	34.85	34.85	-2	1,179	-0.17%
2022/04/27	1	34.15	0	0.00	34.60	1	1,213	0.08%
2022/04/26	0	0.00	2	34.65	34.70	-2	1,216	-0.16%
2022/04/20	0	0.00	1	34.65	34.65	-1	1,231	-0.08%
2022/04/13	1	34.85	0	0.00	34.85	1	1,298	0.08%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	1	35.85	0	0.00	35.55	1	1,279	0.08%
2022/04/06	0.2	35.75	0	0.00	35.70	0.2	1,264	0.02%
2022/04/01	20	36.00	0	0.00	35.90	20	1,240	1.61%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/29	1	36.25	0	0.00	36.15	1	1,240	0.08%
2022/03/28	2	36.38	0	0.00	36.40	2	1,228	0.16%
2022/03/24	0	0.00	1	38.80	38.65	-1	1,159	-0.09%
2022/03/23	0	0.00	3	39.10	38.95	-3	1,169	-0.26%
2022/03/22	0.7	38.62	3	38.62	38.80	-2.4	1,182	-0.20%
2022/03/21	3	38.63	0	0.00	38.35	3	1,186	0.25%
2022/03/15	0	0.00	1	37.05	37.10	-1	1,164	-0.09%
2022/03/10	1	37.30	0	0.00	37.30	1	1,193	0.08%
2022/03/08	0	0.00	4	36.55	36.55	-4	1,221	-0.33%
2022/03/04	1	38.15	0	0.00	37.95	1	1,228	0.08%
2022/03/03	1	38.20	0	0.00	38.20	1	1,242	0.08%
2022/03/01	1	37.85	0	0.00	37.80	1	1,280	0.08%
2022/02/24	2	37.03	0	0.00	37.10	2	1,349	0.15%
2022/02/22	0	0.00	3	37.80	37.85	-3	1,380	-0.22%
2022/02/18	1	37.45	0	0.00	37.50	1	1,353	0.07%
2022/02/16	1	37.40	0	0.00	37.35	1	1,391	0.07%
2022/02/15	1	37.45	0	0.00	37.30	1	1,387	0.07%
2022/02/10	1	36.90	0	0.00	37.05	1	1,454	0.07%
2022/02/08	0	0.00	1	36.85	36.95	-1	1,475	-0.07%
2022/02/07	0	0.00	1	36.70	36.75	-1	1,519	-0.07%
2022/01/26	1	35.45	0	0.00	35.50	1	1,533	0.07%
2022/01/20	0	0.00	1	36.35	36.35	-1	1,605	-0.06%
2022/01/18	1	36.40	0	0.00	36.25	1	1,607	0.06%
2022/01/13	1	36.55	0	0.00	36.70	1	1,608	0.06%
2022/01/06	0	0.00	1	37.30	37.30	-1	1,600	-0.06%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/17	1	37.85	0	0.00	37.70	1	1,721	0.06%
2021/12/15	0	0.00	1	38.15	38.00	-1	1,706	-0.06%
2021/12/13	1	38.80	0	0.00	38.75	1	1,686	0.06%
2021/12/08	0	0.00	2	39.05	38.85	-2	1,684	-0.12%
2021/12/07	0	0.00	2	38.90	38.85	-2	1,690	-0.12%
2021/12/06	5	38.60	0	0.00	38.65	5	1,685	0.30%
2021/11/30	0	0.00	1	38.30	38.50	-1	1,750	-0.06%
2021/11/26	2	38.00	0	0.00	38.00	2	1,793	0.11%
2021/11/25	9	38.20	9	38.57	38.20	0	1,799	0.00%
2021/11/24	1	38.60	0	0.00	38.50	1	1,816	0.06%
2021/11/23	1	38.20	0	0.00	38.00	1	1,776	0.06%
2021/11/19	4	38.75	34	38.75	38.55	-30	1,754	-1.71%
2021/11/17	1	38.20	0	0.00	38.50	1	1,806	0.06%
2021/11/16	1	38.50	2	38.40	38.40	-1	1,823	-0.05%
2021/11/15	1	38.75	0	0.00	38.85	1	1,914	0.05%
2021/11/10	0	0.00	3	39.30	39.15	-3	2,045	-0.15%
2021/11/09	1	38.60	0	0.00	38.80	1	2,093	0.05%
2021/11/08	0	0.00	1	38.80	38.65	-1	2,178	-0.05%
2021/11/05	0	0.00	1	38.60	38.60	-1	2,243	-0.04%
2021/11/04	1	38.60	2	38.85	38.85	-1	2,371	-0.04%
2021/11/03	3	37.72	2	37.80	37.65	1	2,446	0.04%
2021/11/02	1	38.10	0	0.00	37.65	1	2,548	0.04%
2021/10/29	1	38.05	0	0.00	38.40	1	2,569	0.04%
2021/10/26	1.2	38.12	0	0.00	38.15	1.2	2,680	0.04%
2021/10/25	0.4	38.20	0	0.00	38.10	0.4	2,702	0.02%
2021/10/22	2	38.20	0	0.00	38.20	2	2,755	0.07%
2021/10/21	4	38.40	0	0.00	38.20	4	2,785	0.14%
2021/10/20	0	0.00	2	38.60	38.40	-2	2,812	-0.07%
2021/10/19	2	38.50	0	0.00	38.55	2	2,859	0.07%
2021/10/18	0	0.00	6	38.71	38.75	-6	2,871	-0.21%
2021/10/15	1	38.40	0	0.00	38.40	1	2,901	0.03%
2021/10/14	1	38.35	0	0.00	38.40	1	2,934	0.03%
2021/10/12	1	38.50	0	0.00	38.60	1	3,027	0.03%
2021/10/08	2.5	39.08	0	0.00	38.95	2.5	3,040	0.08%
2021/10/05	1	38.65	0	0.00	38.95	1	3,259	0.03%
2021/10/04	0	0.00	5	38.50	38.40	-5	3,258	-0.15%
2021/10/01	0	0.00	5.1	38.59	38.70	-5.1	3,280	-0.16%
2021/09/30	1	39.25	0.1	38.90	39.40	0.9	3,303	0.03%
2021/09/28	4	39.10	0	0.00	39.20	4	3,315	0.12%
2021/09/27	1	38.80	3	38.65	38.75	-2	3,306	-0.06%
2021/09/24	1	39.40	1	39.10	39.10	0	3,291	0.00%
2021/09/08	0	0.00	1	40.20	40.25	-1	3,445	-0.03%
2021/09/07	0	0.00	4	40.25	40.75	-4	3,444	-0.12%
2021/09/06	0	0.00	2	41.05	40.50	-2	3,432	-0.06%
2021/09/03	1	41.75	0	0.00	41.85	1	3,447	0.03%
2021/09/02	1	42.20	1	42.50	42.35	0	3,451	0.00%
2021/09/01	3	42.50	1	42.70	42.50	2	3,474	0.06%
2021/08/27	0	0.00	1	41.10	41.25	-1	3,516	-0.03%
2021/08/25	1	41.00	2	41.10	41.05	-1	3,551	-0.03%
2021/08/20	2	39.68	0	0.00	40.35	2	3,605	0.06%
2021/08/19	1	40.90	2	40.43	40.25	-1	3,593	-0.03%
2021/08/17	3	39.35	6	39.72	39.25	-3	3,468	-0.09%
2021/08/13	11	40.74	10	40.29	40.75	1	3,421	0.03%
2021/08/12	9	39.52	4	39.00	40.30	5	3,356	0.15%
2021/08/11	0	0.00	30	38.30	38.90	-30	3,303	-0.91%
2021/08/10	0	0.00	6	38.36	37.70	-6	3,274	-0.18%
2021/08/09	6	37.87	0	0.00	38.20	6	3,207	0.19%
2021/08/06	0	0.00	2	43.65	43.80	-2	3,156	-0.06%
2021/08/05	12	43.34	0.3	43.65	43.35	11.7	3,106	0.38%
2021/08/04	0	0.00	2.3	44.27	43.70	-2.3	3,219	-0.07%
2021/08/03	1	44.05	6	44.15	44.00	-5	3,251	-0.15%
2021/08/02	0	0.00	1	43.70	43.95	-1	3,255	-0.03%
2021/07/30	21	42.97	0	0.00	43.00	21	3,232	0.65%
2021/07/28	5	43.50	0	0.00	43.80	5	3,239	0.15%
2021/07/27	0	0.00	1	43.55	43.80	-1	3,272	-0.03%
2021/07/23	0.3	43.30	20	43.30	43.30	-19.7	3,263	-0.61%
2021/07/19	0.3	42.75	0	0.00	42.80	0.3	3,335	0.01%
2021/07/15	20	40.90	0	0.00	41.15	20	3,442	0.58%
2021/07/14	0	0.00	2	41.00	41.15	-2	3,514	-0.06%
2021/07/12	0	0.00	2	40.55	40.75	-2	3,612	-0.06%
2021/07/09	4	39.75	0	0.00	39.85	4	3,537	0.11%
2021/07/08	7	39.91	6	39.98	40.00	1	3,582	0.03%
2021/07/07	1	39.90	1	39.90	39.80	0	3,604	0.00%
2021/07/05	0	0.00	1	39.60	39.10	-1	3,661	-0.03%
2021/06/29	9	39.18	8	39.31	39.15	1	3,928	0.03%
2021/06/25	5	38.65	1	39.00	38.45	4	4,054	0.10%
2021/06/24	0	0.00	1	38.70	38.75	-1	4,352	-0.02%
2021/06/23	1	37.70	1	37.95	38.05	0	4,351	0.00%
2021/06/22	2	37.48	0	0.00	37.45	2	4,428	0.05%
2021/06/18	5	37.42	0	0.00	37.40	5	4,520	0.11%
2021/06/17	1	37.60	0	0.00	37.65	1	4,591	0.02%
2021/06/11	0	0.00	10	36.90	37.55	-10	4,648	-0.22%
2021/06/09	1	36.70	0	0.00	36.30	1	4,690	0.02%
2021/06/04	1	37.15	0	0.00	37.20	1	4,662	0.02%
2021/06/03	0	0.00	1	37.70	37.70	-1	4,701	-0.02%
2021/06/02	1	37.80	0	0.00	38.05	1	4,704	0.02%
2021/06/01	0	0.00	1	38.10	38.15	-1	4,696	-0.02%
2021/05/31	1	37.40	0	0.00	37.50	1	4,713	0.02%
2021/05/25	0	0.00	0	37.55	37.05	0	4,933	0.00%
2021/05/21	0	0.00	15	37.00	36.85	-15	5,132	-0.29%
2021/05/19	2	36.15	2	36.95	36.70	0	5,150	0.00%
2021/05/18	0	0.00	10	36.40	36.40	-10	5,160	-0.19%
2021/05/17	3	34.43	0	0.00	34.45	3	5,177	0.06%
2021/05/14	30	37.30	3	37.05	37.05	27	5,135	0.53%
2021/05/12	6	38.65	8	37.43	37.95	-2	5,049	-0.04%
2021/05/11	22	41.20	3	40.90	40.55	19	4,897	0.39%
2021/05/07	4	41.30	1	42.00	41.65	3	4,832	0.06%
2021/05/06	2	41.88	0	0.00	41.55	2	4,817	0.04%
2021/05/05	10	42.05	0	0.00	42.00	10	4,781	0.21%
2021/05/04	4	42.68	0	0.00	42.05	4	4,761	0.08%
2021/05/03	2	43.50	0	0.00	43.35	2	4,685	0.04%
2021/04/27	11	43.80	20	43.65	43.65	-9	4,679	-0.19%
2021/04/26	25	42.84	0	0.00	43.70	25	4,624	0.54%
2021/04/22	6	44.32	6	43.63	43.30	0	4,539	0.00%
2021/04/21	0	0.00	15	43.50	43.60	-15	4,426	-0.34%
2021/04/20	15	42.25	0	0.00	42.40	15	4,394	0.34%
2021/04/19	6	42.39	1	42.35	43.00	5	4,439	0.11%
2021/04/16	0	0.00	20	40.65	41.50	-20	4,382	-0.46%
2021/04/15	0	0.00	1	40.45	40.40	-1	4,290	-0.02%
2021/04/14	4	39.99	0	0.00	39.90	4	4,278	0.09%
2021/04/13	2	40.30	0	0.00	40.25	2	4,286	0.05%
2021/04/12	11	40.10	2	40.50	40.30	9	4,252	0.21%
2021/04/09	1	40.80	0	0.00	40.75	1	4,206	0.02%
2021/04/08	1	40.20	10	40.60	40.70	-9	4,185	-0.22%
2021/04/07	0	0.00	12	40.05	40.20	-12	4,140	-0.29%
2021/04/06	18	39.67	0	0.00	39.60	18	4,068	0.44%
2021/04/01	6	39.14	8	39.38	39.75	-2	3,998	-0.05%
2021/03/31	10	39.74	0	0.00	39.55	10	3,897	0.26%
2021/03/30	7	39.24	8	39.49	39.95	-1	3,842	-0.03%
2021/03/29	13	39.10	13	39.20	39.25	0	3,718	0.00%
2021/03/25	0	0.00	1	39.90	39.75	-1	3,446	-0.03%
2021/03/24	0	0.00	9	39.90	39.90	-9	3,377	-0.27%
2021/03/19	0	0.00	9	38.03	38.15	-9	3,289	-0.27%
2021/03/18	0	0.00	3	38.35	38.30	-3	3,309	-0.09%
2021/03/15	3	38.15	7	37.75	38.20	-4	3,623	-0.11%
2021/03/12	8	36.93	5	37.01	37.15	3	3,907	0.08%
2021/03/11	2	37.05	0	0.00	37.10	2	3,875	0.05%
2021/03/10	1	37.35	0	0.00	36.95	1	3,854	0.03%
2021/03/09	3	37.70	1	37.75	37.35	2	3,847	0.05%
2021/03/08	6	37.35	0	0.00	37.50	6	3,800	0.16%
2021/03/05	1	36.55	0	0.00	36.90	1	3,788	0.03%
2021/03/04	8	37.03	0	0.00	36.95	8	3,823	0.21%
2021/03/03	0	0.00	4	37.54	37.45	-4	3,817	-0.10%
2021/03/02	2	36.95	2	37.02	36.85	0	3,772	0.00%
2021/02/26	1	36.00	2	35.90	36.10	-1	3,750	-0.03%
2021/02/25	1	35.55	4	36.78	35.70	-3	3,697	-0.08%
2021/02/24	13	35.87	10	35.45	36.05	3	3,646	0.08%
2021/02/23	1	34.95	0	0.00	35.25	1	3,562	0.03%
2021/02/22	2	33.58	1	33.55	33.50	1	3,466	0.03%
2021/01/28	7	32.21	0	0.00	32.45	7	3,542	0.20%
2021/01/26	1	32.40	0	0.00	32.45	1	3,702	0.03%
2021/01/21	0	0.00	1	31.95	32.00	-1	3,890	-0.03%
2021/01/19	1	33.35	0	0.00	33.35	1	4,056	0.02%
2021/01/13	0	0.00	2	34.25	34.50	-2	4,026	-0.05%
2021/01/12	2	34.33	5	34.88	34.15	-3	4,009	-0.07%
2021/01/11	1	33.45	0	0.00	33.40	1	3,886	0.03%
2020/12/30	0	0.00	1	33.80	33.80	-1	4,050	-0.02%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/23	2	33.15	0	0.00	33.00	2	4,219	0.05%
2020/12/21	1	33.95	0	0.00	33.80	1	4,367	0.02%
2020/12/15	0	0.00	1	33.75	33.40	-1	4,362	-0.02%
2020/12/14	1	33.95	0	0.00	33.85	1	4,359	0.02%
2020/12/11	0	0.00	1	34.00	34.40	-1	4,327	-0.02%
2020/12/10	1	33.65	13	33.55	33.50	-12	4,267	-0.28%
2020/12/09	12	32.15	0	0.00	32.75	12	4,216	0.28%
2020/12/08	16	33.44	2	35.30	32.85	14	4,122	0.34%
2020/12/02	0	0.00	4	37.15	36.95	-4	4,075	-0.10%
2020/11/27	0	0.00	2	37.30	37.35	-2	4,223	-0.05%
2020/11/26	1	36.95	0	0.00	36.85	1	4,279	0.02%
2020/11/23	4	35.55	4	35.40	35.55	0	4,590	0.00%
2020/11/18	4	36.08	0	0.00	35.60	4	4,830	0.08%
2020/11/17	0	0.00	1	36.45	36.50	-1	4,892	-0.02%
2020/11/16	0	0.00	17	36.20	36.20	-17	5,145	-0.33%
2020/11/13	0	0.00	1	37.00	36.55	-1	5,398	-0.02%
2020/11/10	0	0.00	2	36.28	36.15	-2	5,508	-0.04%
2020/11/09	1	35.30	0	0.00	35.90	1	5,519	0.02%
2020/11/06	8	34.75	8	34.60	34.80	0	5,540	0.00%
2020/11/03	1	33.90	0	0.00	34.10	1	5,349	0.02%
2020/11/02	2	34.03	0	0.00	34.15	2	5,346	0.04%
2020/10/30	1	35.85	0	0.00	34.80	1	5,274	0.02%
2020/10/29	1	35.35	1	36.10	36.25	0	5,237	0.00%
2020/10/28	1	35.90	0	0.00	35.70	1	5,193	0.02%
2020/10/27	0	0.00	1	37.70	37.35	-1	5,119	-0.02%
2020/10/23	0	0.00	4	38.90	39.00	-4	5,175	-0.08%
2020/10/22	5	39.09	0	0.00	39.10	5	5,247	0.10%
2020/10/19	0	0.00	1	39.50	39.50	-1	5,479	-0.02%
2020/10/16	0	0.00	1	38.85	38.85	-1	5,507	-0.02%
2020/10/14	0	0.00	3	39.90	39.85	-3	5,570	-0.05%
2020/10/13	1	38.80	0	0.00	38.90	1	5,575	0.02%
2020/10/07	2	38.93	0	0.00	38.95	2	5,736	0.03%
2020/10/05	10	39.21	0	0.00	39.25	10	5,637	0.18%
2020/09/29	3	40.38	3	40.35	39.00	0	5,653	0.00%
2020/09/28	0	0.00	1	40.15	39.95	-1	5,630	-0.02%
2020/09/25	2	39.30	6	39.80	38.05	-4	5,610	-0.07%
2020/09/21	6	40.73	2	40.40	40.10	4	5,449	0.07%
2020/09/18	0	0.00	1	40.30	40.10	-1	5,414	-0.02%
2020/09/17	6	40.86	1	40.80	40.00	5	5,411	0.09%
2020/09/16	1	40.60	2	40.45	40.45	-1	5,438	-0.02%
2020/09/14	2	40.65	2	40.50	40.25	0	5,435	0.00%
2020/09/11	1	42.35	1	41.10	41.10	0	5,441	0.00%
2020/09/10	1	42.15	1	42.00	42.00	0	5,418	0.00%
2020/09/09	2	41.83	6	41.51	41.50	-4	5,438	-0.07%
2020/09/08	0	0.00	3	41.77	42.00	-3	5,394	-0.06%
2020/09/07	7	41.46	6	41.38	41.75	1	5,353	0.02%
2020/09/04	5	38.50	9	40.45	40.60	-4	5,190	-0.08%
2020/09/03	6	39.58	0	0.00	39.00	6	5,060	0.12%
2020/09/02	1	40.35	3	40.20	40.00	-2	5,018	-0.04%
2020/09/01	2	40.15	0	0.00	40.25	2	4,986	0.04%
2020/08/31	0	0.00	5	39.07	39.50	-5	4,909	-0.10%
2020/08/28	2	39.53	1	39.30	39.15	1	4,876	0.02%
2020/08/27	6	39.93	10	39.83	40.50	-4	4,813	-0.08%
2020/08/26	6	38.31	4	38.55	39.00	2	4,599	0.04%
2020/08/25	0	0.00	8	37.74	37.85	-8	4,523	-0.18%
2020/08/24	9	37.51	13	37.36	37.40	-4	4,474	-0.09%
2020/08/21	15	37.68	2	38.00	38.10	13	4,383	0.30%
2020/08/20	3	36.68	13	37.23	36.30	-10	4,360	-0.23%
2020/08/19	7	37.34	12	36.71	37.60	-5	4,223	-0.12%
2020/08/17	1	34.70	0	0.00	34.65	1	3,984	0.03%
2020/08/14	2	35.18	0	0.00	35.25	2	3,929	0.05%
2020/08/12	5	34.84	0	0.00	34.55	5	3,827	0.13%
2020/08/11	0	0.00	4	36.00	35.70	-4	3,749	-0.11%
2020/08/10	2	35.20	0	0.00	35.15	2	3,739	0.05%
2020/08/06	5	34.89	1	35.35	35.10	4	3,740	0.11%
2020/08/05	1	36.15	0	0.00	36.15	1	3,679	0.03%
2020/08/03	1	35.75	1	35.95	35.75	0	3,670	0.00%
2020/07/31	10	35.80	1	36.25	35.40	9	3,634	0.25%
2020/07/30	2	36.13	4	36.21	36.10	-2	3,550	-0.06%
2020/07/29	5	35.97	9	36.01	36.25	-4	3,524	-0.11%
2020/07/28	2	35.25	2	34.53	34.40	0	3,433	0.00%
2020/07/27	1	34.65	18	34.38	34.45	-17	3,373	-0.50%
2020/07/24	17	35.59	7	35.44	35.20	10	3,299	0.30%
2020/07/23	5	35.61	4	35.54	35.90	1	3,206	0.03%
2020/07/22	4	34.18	4	34.23	34.30	0	3,116	0.00%
2020/07/21	0	0.00	6	33.18	34.15	-6	3,063	-0.20%
2020/07/17	2	33.40	3	33.40	33.25	-1	2,952	-0.03%
2020/07/16	43	33.49	44	33.45	33.65	-1	2,874	-0.03%
2020/07/15	18	31.86	17	32.07	32.15	1	2,735	0.04%
2020/07/09	1	32.30	0	0.00	32.35	1	2,639	0.04%
2020/07/08	0	0.00	1	32.90	32.80	-1	2,631	-0.04%
2020/07/07	2	33.20	0	0.00	33.00	2	2,622	0.08%
2020/07/03	0	0.00	2	32.45	32.30	-2	2,501	-0.08%
2020/07/02	0	0.00	3	32.15	32.20	-3	2,468	-0.12%
2020/06/24	3	30.90	10	31.11	31.20	-7	2,416	-0.29%
2020/06/22	2	30.40	3	30.85	31.60	-1	2,381	-0.04%
2020/06/19	4	30.51	4	30.44	30.60	0	2,354	0.00%
2020/06/17	1	31.40	0	0.00	30.85	1	2,313	0.04%
2020/06/15	0	0.00	1	30.65	30.00	-1	2,203	-0.05%
2020/06/12	1	30.25	0	0.00	30.25	1	2,217	0.05%
2020/06/02	1	29.95	2	30.08	30.15	-1	2,318	-0.04%
2020/05/28	2	29.80	4	30.04	30.05	-2	2,349	-0.09%
2020/05/27	7	29.53	7	29.42	29.50	0	2,307	0.00%
2020/05/26	16	29.06	22	27.81	29.15	-6	2,240	-0.27%
2020/05/25	1	26.55	2	27.00	27.30	-1	2,148	-0.05%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/20	1	25.80	0	0.00	25.65	1	2,147	0.05%
2020/05/19	0	0.00	1	25.95	26.20	-1	2,143	-0.05%
2020/05/15	1	25.50	0	0.00	25.35	1	2,139	0.05%
2020/05/13	1	26.10	0	0.00	26.40	1	2,127	0.05%
2020/05/12	1	26.30	0	0.00	26.25	1	2,131	0.05%
2020/05/11	0	0.00	1	26.40	26.50	-1	2,124	-0.05%
2020/05/08	1	25.50	0	0.00	25.70	1	2,123	0.05%
2020/04/27	0	0.00	10	24.65	25.25	-10	2,267	-0.44%
2020/04/22	0	0.00	3	24.07	24.45	-3	2,284	-0.13%
2020/04/21	0	0.00	1	24.30	24.20	-1	2,293	-0.04%
2020/04/20	0	0.00	3	24.85	24.90	-3	2,283	-0.13%
2020/04/17	3	25.25	2	25.30	25.00	1	2,297	0.04%
2020/04/16	6	25.34	3	25.20	25.10	3	2,312	0.13%
2020/04/14	0	0.00	2	24.90	24.85	-2	2,227	-0.09%
2020/04/13	0	0.00	12	24.70	24.40	-12	2,249	-0.53%
2020/04/10	11	24.19	0	0.00	24.10	11	2,246	0.49%
2020/04/08	1	23.15	0	0.00	23.60	1	2,249	0.04%
2020/04/07	1	22.70	1	22.95	22.80	0	2,249	0.00%
2020/04/06	1	22.30	0	0.00	22.50	1	2,239	0.04%
2020/03/31	0	0.00	1	23.60	22.95	-1	2,227	-0.04%
2020/03/30	0	0.00	1	22.25	22.65	-1	2,209	-0.05%
2020/03/25	0	0.00	2	21.65	21.50	-2	2,180	-0.09%
2020/03/24	2	20.95	1	20.95	20.90	1	2,162	0.05%
2020/03/23	0	0.00	3	19.17	19.90	-3	2,176	-0.14%
2020/03/20	2	18.80	0	0.00	19.40	2	2,192	0.09%
2020/03/18	1	20.00	1	19.40	19.55	0	2,142	0.00%
2020/03/17	0	0.00	6	20.55	20.40	-6	2,159	-0.28%
2020/03/13	16	20.90	11	21.13	21.65	5	2,184	0.23%
2020/03/12	5	23.66	2	23.55	23.20	3	2,126	0.14%
2020/03/10	2	23.68	0	0.00	24.80	2	2,187	0.09%
2020/03/09	3	24.78	0	0.00	24.30	3	2,295	0.13%
2020/03/06	1	25.75	0	0.00	25.85	1	2,362	0.04%
2020/03/05	0	0.00	3	26.03	26.25	-3	2,525	-0.12%
2020/03/04	2	25.13	0	0.00	25.15	2	2,568	0.08%
2020/03/03	3	26.05	0	0.00	25.55	3	2,552	0.12%
2020/02/20	0	0.00	1	27.65	27.60	-1	2,537	-0.04%
2020/02/18	1	27.15	1	27.15	27.15	0	2,539	0.00%
2020/02/14	1	27.45	0	0.00	27.50	1	2,567	0.04%
2020/02/13	0	0.00	1	27.85	27.45	-1	2,620	-0.04%
2020/02/12	0	0.00	1	27.70	27.65	-1	2,621	-0.04%
2020/02/11	1	27.20	0	0.00	27.30	1	2,657	0.04%
2020/02/07	13	27.39	0	0.00	27.20	13	2,813	0.46%
2020/02/06	1	27.20	1	27.95	28.00	0	2,841	0.00%
2020/02/05	3	27.03	0	0.00	27.20	3	2,881	0.10%
2020/02/04	2	27.40	0	0.00	27.35	2	2,883	0.07%
2020/01/31	1	28.15	0	0.00	28.20	1	3,331	0.03%
2020/01/20	3	31.30	16	31.20	31.20	-13	3,257	-0.40%
2020/01/17	1	31.55	0	0.00	31.40	1	3,268	0.03%
2020/01/15	1	31.45	0	0.00	31.30	1	3,303	0.03%
2020/01/14	1	31.60	0	0.00	31.60	1	3,303	0.03%
2020/01/08	0	0.00	5	31.75	31.10	-5	3,591	-0.14%
2020/01/03	1	31.80	0	0.00	31.55	1	3,689	0.03%
2019/12/31	16	31.95	2	32.05	31.90	14	3,688	0.38%
2019/12/26	1	31.25	0	0.00	31.35	1	3,741	0.03%
2019/12/20	1	31.25	2	31.70	31.25	-1	3,847	-0.03%
2019/12/18	5	31.85	0	0.00	32.00	5	3,885	0.13%
2019/12/17	0	0.00	5	32.24	32.40	-5	3,898	-0.13%
2019/12/16	1	31.55	0	0.00	31.55	1	3,875	0.03%
2019/12/12	4	31.95	0	0.00	31.70	4	3,924	0.10%
2019/12/11	19	31.96	0	0.00	31.65	19	3,916	0.49%
2019/12/09	0	0.00	1	32.80	33.05	-1	3,809	-0.03%
2019/12/06	6	33.00	0	0.00	32.40	6	3,790	0.16%
2019/12/05	3	33.25	2	33.30	33.30	1	3,776	0.03%
2019/12/04	4	32.73	5	32.97	33.10	-1	3,808	-0.03%
2019/12/03	7	32.57	12	32.44	32.85	-5	3,707	-0.13%
2019/12/02	3	32.05	6	32.24	31.90	-3	3,632	-0.08%
2019/11/29	6	31.35	3	31.97	30.95	3	3,512	0.09%
2019/11/28	11	31.42	11	31.50	31.30	0	3,436	0.00%
2019/11/27	3	31.20	3	30.90	31.20	0	3,442	0.00%
2019/11/26	0	0.00	6	30.94	30.70	-6	3,391	-0.18%
2019/11/13	1	29.75	0	0.00	29.70	1	4,103	0.02%
2019/11/12	2	29.93	1	30.40	30.00	1	4,134	0.02%
2019/11/08	1	30.35	1	30.45	30.65	0	4,325	0.00%
2019/11/07	1	32.40	11	32.45	30.80	-10	4,431	-0.23%
2019/11/05	0	0.00	2	30.83	31.15	-2	4,563	-0.04%
2019/11/04	0	0.00	4	30.85	30.75	-4	4,635	-0.09%
2019/11/01	0	0.00	1	31.10	31.20	-1	4,896	-0.02%
2019/10/31	13	31.76	2	31.68	31.70	11	5,012	0.22%
2019/10/30	8	32.09	1	32.70	32.65	7	4,869	0.14%
2019/10/22	0	0.00	1	30.05	30.00	-1	4,601	-0.02%
2019/10/21	0	0.00	2	30.10	30.20	-2	4,655	-0.04%
2019/10/17	0	0.00	5	30.00	30.15	-5	4,605	-0.11%
2019/10/16	1	29.10	0	0.00	29.05	1	4,506	0.02%
2019/10/14	0	0.00	5	29.10	29.30	-5	4,531	-0.11%
2019/10/07	2	28.35	2	28.40	28.50	0	4,695	0.00%
2019/10/04	4	28.15	4	28.20	28.35	0	4,766	0.00%
2019/10/03	0	0.00	2	28.05	28.40	-2	4,957	-0.04%
2019/09/27	2	27.10	0	0.00	27.45	2	5,163	0.04%
2019/09/25	3	28.45	0	0.00	28.50	3	5,205	0.06%
2019/09/24	2	28.50	0	0.00	28.50	2	5,274	0.04%
2019/09/18	0	0.00	1	29.30	29.45	-1	5,930	-0.02%
2019/09/17	3	29.55	1	29.55	29.50	2	5,926	0.03%
2019/09/16	0	0.00	4	29.30	29.20	-4	6,053	-0.07%
2019/09/12	2	28.70	2	28.60	28.65	0	6,065	0.00%
2019/09/11	2	28.35	2	28.50	28.55	0	6,176	0.00%
2019/09/09	0	0.00	1	28.25	28.75	-1	6,223	-0.02%
2019/09/06	5	28.79	0	0.00	28.60	5	6,327	0.08%
2019/09/04	0	0.00	5	29.50	29.80	-5	6,439	-0.08%
2019/09/03	5	29.70	0	0.00	29.00	5	6,584	0.08%
2019/08/29	2	29.48	2	29.80	29.40	0	6,829	0.00%
2019/08/28	6	29.54	4	29.25	29.75	2	6,902	0.03%
2019/08/26	0	0.00	1	30.35	30.55	-1	7,187	-0.01%
2019/08/23	5	30.94	5	30.84	30.65	0	7,380	0.00%
2019/08/22	0	0.00	13	30.50	30.50	-13	7,476	-0.17%
2019/08/20	0	0.00	13	29.75	29.85	-13	7,849	-0.17%
2019/08/19	1	29.95	2	29.63	29.70	-1	8,016	-0.01%
2019/08/16	19	29.78	12	29.74	29.25	7	8,194	0.09%
2019/08/15	19	28.73	20	29.01	28.95	-1	8,021	-0.01%
2019/08/14	13	28.15	18	28.68	29.10	-5	8,078	-0.06%
2019/08/13	7	28.94	22	28.85	28.65	-15	7,934	-0.19%
2019/08/12	0	0.00	10	29.00	29.05	-10	7,932	-0.13%
2019/08/08	1	28.75	25	28.67	28.65	-24	7,829	-0.31%
2019/08/07	28	28.03	5	28.03	28.00	23	7,785	0.30%
2019/08/06	1	27.05	1	27.05	26.90	0	7,765	0.00%
2019/08/05	33	27.80	45	27.57	27.50	-12	7,740	-0.16%
2019/08/02	34	26.02	4	26.29	26.25	30	7,432	0.40%
2019/07/26	2	26.20	1	26.00	26.00	1	7,355	0.01%
2019/07/25	0	0.00	2	26.20	26.25	-2	7,327	-0.03%
2019/07/23	1	25.95	1	26.05	26.10	0	7,288	0.00%
2019/07/22	1	26.55	1	26.65	26.55	0	7,218	0.00%
2019/07/19	0	0.00	6	26.88	27.00	-6	7,194	-0.08%
2019/07/17	2	27.05	2	26.70	26.45	0	7,151	0.00%
2019/07/16	0	0.00	3	25.80	26.10	-3	7,047	-0.04%
2019/07/15	13	26.00	4	26.00	25.95	9	6,997	0.13%
2019/07/12	5	26.89	2	27.60	26.80	3	6,913	0.04%
2019/07/11	6	26.43	1	26.45	26.70	5	6,848	0.07%
2019/07/10	1	26.70	0	0.00	26.80	1	6,779	0.01%
2019/07/09	0	0.00	7	26.86	27.35	-7	6,692	-0.10%
2019/07/08	2	25.63	4	25.64	25.65	-2	6,489	-0.03%
2019/07/05	4	26.33	12	26.54	26.30	-8	6,415	-0.12%
2019/07/04	3	27.00	10	27.60	27.00	-7	6,316	-0.11%
2019/07/03	15	27.66	10	27.61	27.55	5	6,198	0.08%
2019/07/02	1	28.25	0	0.00	28.25	1	6,143	0.02%
2019/07/01	3	27.90	5	27.91	27.80	-2	6,108	-0.03%
2019/06/28	23	28.30	1	28.60	28.10	22	6,040	0.36%
2019/06/27	30	29.23	6	29.37	29.35	24	5,939	0.40%
2019/06/26	8	30.60	17	31.12	29.80	-9	5,856	-0.15%
2019/06/25	17	30.42	11	30.20	30.65	6	5,568	0.11%
2019/06/21	4	28.04	2	28.33	28.55	2	5,269	0.04%
2019/06/20	0	0.00	1	29.25	29.00	-1	5,090	-0.02%
2019/06/19	7	28.81	10	29.10	29.30	-3	5,049	-0.06%
2019/06/18	5	29.00	7	29.00	28.75	-2	4,949	-0.04%
2019/06/17	1	28.60	2	28.50	28.80	-1	4,927	-0.02%
2019/06/14	0	0.00	8	28.86	29.15	-8	4,865	-0.16%
2019/06/13	6	28.19	8	28.58	27.90	-2	4,727	-0.04%
2019/06/12	3	29.28	0	0.00	29.25	3	4,555	0.07%
2019/06/11	7	29.83	5	29.59	29.95	2	4,482	0.04%
2019/06/10	11	28.46	14	28.75	28.50	-3	4,286	-0.07%
2019/06/06	8	29.03	4	28.93	29.15	4	4,152	0.10%
2019/06/05	0	0.00	11	29.11	29.35	-11	4,100	-0.27%
2019/06/04	7	28.70	15	28.41	28.70	-8	3,912	-0.20%
2019/06/03	5	28.25	32	28.35	28.20	-27	3,815	-0.71%
2019/05/31	20	27.97	21	27.90	28.25	-1	3,700	-0.03%
2019/05/30	22	27.50	21	27.71	28.00	1	3,383	0.03%
2019/05/28	25	26.71	21	26.05	25.95	4	2,933	0.14%
2019/05/27	6	26.07	2	26.45	27.00	4	2,663	0.15%
2019/05/24	10	24.50	1	24.65	24.75	9	2,390	0.38%
2019/05/23	10	24.10	16	23.92	23.85	-6	2,218	-0.27%
2019/05/22	10	22.65	0	0.00	22.90	10	2,008	0.50%
2019/05/21	1	21.90	4	22.34	22.50	-3	1,992	-0.15%
2019/05/20	1	20.90	1	21.10	21.90	0	1,895	0.00%
2019/05/17	3	21.52	0	0.00	21.45	3	1,865	0.16%
2019/05/16	1	22.55	3	22.52	22.60	-2	1,810	-0.11%
2019/05/15	1	22.90	3	22.65	22.70	-2	1,783	-0.11%
2019/05/14	1	23.15	1	22.75	22.95	0	1,721	0.00%
2019/05/13	3	22.45	0	0.00	22.55	3	1,583	0.19%
2019/05/10	0	0.00	1	21.65	21.50	-1	1,500	-0.07%
2019/05/09	1	21.30	2	21.55	21.45	-1	1,487	-0.07%
2019/05/08	1	21.60	2	21.65	21.90	-1	1,444	-0.07%
2019/05/07	0	0.00	3	21.15	21.40	-3	1,405	-0.21%
2019/05/02	2	20.98	0	0.00	20.95	2	1,318	0.15%
2019/04/30	1	20.95	0	0.00	21.05	1	1,316	0.08%
2019/04/29	0	0.00	1	21.20	21.05	-1	1,313	-0.08%
2019/04/25	3	20.93	0	0.00	20.90	3	1,291	0.23%
2019/04/24	1	21.40	9	21.23	21.05	-8	1,299	-0.62%
2019/04/23	0	0.00	3	20.80	21.10	-3	1,278	-0.23%
2019/04/22	0	0.00	2	20.50	20.50	-2	1,235	-0.16%
2019/04/17	3	20.03	0	0.00	20.00	3	1,332	0.23%
2019/04/16	0	0.00	20	20.05	20.10	-20	1,323	-1.51%
2019/04/15	2	20.10	1	20.15	20.15	1	1,334	0.07%
2019/04/12	1	20.10	0	0.00	20.20	1	1,346	0.07%
2019/04/11	0	20.25	0	0.00	20.05	0	1,353	0.00%
2019/04/08	0	20.60	0	0.00	20.45	0	1,349	0.00%
2019/04/03	0	0.00	2	20.45	20.10	-2	1,335	-0.15%
2019/04/02	0	0.00	2	20.30	20.25	-2	1,308	-0.15%
2019/04/01	10	20.23	0	0.00	20.20	10	1,295	0.77%
2019/03/28	1	19.60	0	0.00	19.65	1	1,282	0.08%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/26	0	0.00	10	19.55	19.55	-10	1,340	-0.75%
2019/03/25	2	19.45	0	0.00	19.45	2	1,366	0.15%
2019/03/18	10	19.05	0	0.00	19.00	10	1,450	0.69%
2019/03/06	0	0.00	2	19.75	19.55	-2	1,758	-0.11%
2019/03/04	0	0.00	2	19.50	19.50	-2	1,855	-0.11%
2019/02/25	2	19.05	0	0.00	19.25	2	1,918	0.10%
2019/02/22	2	19.05	0	0.00	19.15	2	1,909	0.10%
2019/02/20	0	0.00	5	19.25	19.25	-5	1,893	-0.26%
2019/02/19	0	0.00	5	19.65	19.65	-5	1,861	-0.27%
2019/02/18	2	19.50	5	19.50	19.40	-3	1,861	-0.16%
2019/02/13	2	19.80	13	19.80	19.90	-11	1,870	-0.59%
2019/01/23	0	0.00	1	20.10	20.30	-1	1,894	-0.05%
2019/01/17	0	0.00	2	20.25	20.25	-2	2,390	-0.08%
2019/01/10	0	0.00	5	20.92	21.05	-5	2,800	-0.18%
2018/12/24	0	0.00	10	20.40	20.50	-10	3,314	-0.30%
2018/12/21	10	20.10	0	0.00	20.05	10	3,322	0.30%
2018/12/12	0	0.00	12	19.71	20.10	-12	3,178	-0.38%
2018/12/10	4	19.60	4	19.10	19.10	0	3,199	0.00%
2018/12/06	0	0.00	30	19.17	18.70	-30	3,180	-0.94%
2018/12/05	0	0.00	20	19.59	19.50	-20	3,122	-0.64%
2018/12/04	6	19.85	10	19.55	19.75	-4	3,114	-0.13%
2018/12/03	6	19.45	6	19.25	19.50	0	3,133	0.00%
2018/11/29	6	19.25	0	0.00	19.25	6	3,143	0.19%
2018/11/28	0	0.00	6	19.30	19.10	-6	3,116	-0.19%
2018/11/27	22	18.52	27	18.89	18.90	-5	3,107	-0.16%
2018/11/26	11	18.27	15	18.30	18.25	-4	3,046	-0.13%
2018/11/23	0	0.00	45	18.12	17.75	-45	3,028	-1.49%
2018/11/22	0	0.00	48	17.96	17.95	-48	3,054	-1.57%
2018/11/21	3	17.70	0	0.00	17.70	3	3,032	0.10%
2018/11/19	1	18.10	4	17.70	18.15	-3	2,987	-0.10%
2018/11/12	4	16.80	0	0.00	16.90	4	2,924	0.14%
2018/11/06	2	16.70	0	0.00	16.65	2	2,965	0.07%
2018/11/05	15	16.78	0	0.00	16.60	15	2,961	0.51%
2018/11/01	0	0.00	2	17.20	17.10	-2	2,919	-0.07%
2018/10/30	1	16.75	0	0.00	16.85	1	2,900	0.03%
2018/10/29	31	16.95	2	17.00	17.00	29	2,891	1.00%
2018/10/18	4	19.35	0	0.00	19.25	4	2,088	0.19%
2018/10/16	0	0.00	1	20.40	20.15	-1	2,135	-0.05%
2018/10/15	1	20.10	0	0.00	20.15	1	2,144	0.05%
2018/10/12	7	20.58	0	0.00	20.80	7	2,110	0.33%
2018/10/08	5	22.85	0	0.00	22.65	5	1,955	0.26%
2018/10/05	15	22.55	0	0.00	22.65	15	1,941	0.77%
2018/10/04	4	23.39	14	23.28	23.55	-10	1,857	-0.54%
2018/10/03	0	0.00	7	22.64	22.95	-7	1,753	-0.40%
2018/09/20	7	21.74	16	21.61	21.50	-9	1,915	-0.47%
2018/09/18	25	22.08	12	21.96	21.90	13	1,939	0.67%
2018/09/17	1	22.25	0	0.00	22.40	1	1,946	0.05%
2018/09/06	0	0.00	64	22.25	22.30	-64	1,902	-3.36%
2018/09/05	0	0.00	64	22.71	22.30	-64	1,900	-3.37%
2018/08/29	1	22.00	0	0.00	22.30	1	2,036	0.05%
2018/08/23	5	21.03	1	21.15	21.30	4	2,152	0.19%
2018/08/17	73	20.59	0	0.00	20.55	73	2,289	3.19%
2018/08/14	11	21.18	0	0.00	21.30	11	2,311	0.48%
2018/08/10	5	22.15	0	0.00	22.15	5	2,322	0.22%
2018/08/09	10	22.35	0	0.00	22.20	10	2,319	0.43%
2018/07/30	3	22.25	0	0.00	22.40	3	2,485	0.12%
2018/07/24	2	21.75	2	21.65	21.75	0	2,423	0.00%
2018/07/05	0	0.00	50	21.78	21.60	-50	2,321	-2.15%
2018/06/28	20	22.15	0	0.00	22.05	20	2,182	0.92%
2018/06/27	5	22.20	0	0.00	22.15	5	2,163	0.23%
2018/06/26	55	22.45	0	0.00	22.45	55	2,163	2.54%
2018/06/20	5	22.55	0	0.00	22.65	5	2,203	0.23%
2018/06/15	0	0.00	1	22.60	22.50	-1	2,154	-0.05%
2018/06/12	1	22.20	0	0.00	22.25	1	2,152	0.05%
2018/06/07	30	22.80	0	0.00	23.20	30	2,103	1.43%
2018/06/06	0	0.00	17	22.93	23.05	-17	2,064	-0.82%
2018/06/05	0	0.00	10	22.40	22.35	-10	1,998	-0.50%
2018/05/23	5	21.20	0	0.00	21.50	5	1,793	0.28%
2018/05/22	2	21.45	12	21.42	21.45	-10	1,767	-0.57%
2018/05/21	0	0.00	1	21.00	21.50	-1	1,755	-0.06%
2018/05/18	1	20.60	0	0.00	20.80	1	1,705	0.06%
2018/05/15	10	19.75	0	0.00	19.75	10	1,723	0.58%
2018/05/11	0	0.00	2	19.55	19.80	-2	1,792	-0.11%
2018/04/25	0	0.00	5	18.92	19.20	-5	2,034	-0.25%
2018/04/23	50	19.65	0	0.00	19.35	50	2,222	2.25%
2018/04/19	2	19.80	0	0.00	19.65	2	2,615	0.08%
2018/04/17	0	0.00	2	19.65	19.45	-2	2,719	-0.07%
2018/04/11	5	20.95	0	0.00	20.65	5	2,793	0.18%
2018/04/09	0	0.00	3	20.98	21.10	-3	2,984	-0.10%
2018/03/30	10	20.50	2	20.80	20.55	8	3,332	0.24%
2018/03/28	0	20.90	0	0.00	20.90	0	3,452	0.00%
2018/03/27	14	20.81	0	0.00	20.55	14	3,438	0.41%
2018/03/26	0	0.00	2	21.15	21.00	-2	3,407	-0.06%
2018/03/23	20	21.09	0	0.00	21.05	20	3,400	0.59%
2018/03/22	15	21.65	1	21.60	21.50	14	3,384	0.41%
2018/03/21	3	21.55	0	0.00	21.50	3	3,381	0.09%
2018/03/20	0	0.00	3	21.43	21.65	-3	3,359	-0.09%
2018/03/19	1	21.35	0	0.00	21.15	1	3,348	0.03%
2018/03/16	5	21.28	0	0.00	20.90	5	3,325	0.15%
2018/03/12	2	21.35	0	0.00	21.40	2	3,217	0.06%
2018/03/06	0	0.00	4	20.85	20.55	-4	3,300	-0.12%
2018/02/23	0	0.00	1	21.10	21.15	-1	3,335	-0.03%
2018/02/22	3	20.95	0	0.00	21.15	3	3,422	0.09%
2018/02/21	16	21.00	0	0.00	21.25	16	3,444	0.46%
2018/02/12	1	20.40	0	0.00	20.40	1	3,432	0.03%
2018/02/06	0	0.00	4	21.40	20.05	-4	3,411	-0.12%
2018/02/05	1	21.20	1	21.90	21.95	0	3,357	0.00%
2018/02/02	1	21.90	0	0.00	21.90	1	3,319	0.03%
2018/02/01	1	22.05	0	0.00	22.00	1	3,334	0.03%
2018/01/31	0	0.00	1	22.10	22.35	-1	3,331	-0.03%
2018/01/30	1	22.05	1	21.95	22.00	0	3,329	0.00%
2018/01/29	0	0.00	5	22.60	22.50	-5	3,250	-0.15%
2018/01/25	3	22.90	1	23.15	22.90	2	3,301	0.06%
2018/01/24	1	22.85	0	0.00	22.95	1	3,310	0.03%
2018/01/23	0	0.00	10	23.31	23.15	-10	3,334	-0.30%
2018/01/22	5	23.00	5	22.80	22.65	0	3,294	0.00%
2018/01/18	16	23.52	38	23.10	23.00	-22	3,253	-0.68%
2018/01/17	26	23.99	5	23.60	23.80	21	3,185	0.66%
2018/01/16	18	23.47	1	23.60	23.75	17	3,049	0.56%
2018/01/15	7	23.19	31	22.92	22.45	-24	2,889	-0.83%
2018/01/12	33	22.63	25	22.53	22.80	8	2,644	0.30%
2018/01/11	6	22.01	23	21.84	21.90	-17	2,536	-0.67%
2018/01/10	22	21.95	5	21.70	22.00	17	2,497	0.68%
2018/01/09	1	21.35	41	21.39	21.35	-40	2,444	-1.64%
2018/01/08	5	22.06	11	22.00	21.45	-6	2,474	-0.24%
2018/01/05	9	22.00	14	21.99	22.05	-5	2,418	-0.21%
2018/01/04	1	21.80	2	21.78	21.80	-1	2,401	-0.04%
2018/01/03	9	21.89	9	21.78	21.85	0	2,314	0.00%
2018/01/02	6	21.29	3	21.45	21.70	3	2,187	0.14%