宏璟 (2527)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.25
漲跌
▲2.85
漲幅
+6.14%
成交量
7,620張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	49.24	10.3	48.13	49.25	-0.3	3,116	-0.01%
2024/05/16	1	46.79	5	46.07	46.40	-4	2,999	-0.13%
2024/05/15	1	43.50	0	0.00	44.15	1	2,922	0.03%
2024/05/14	0.5	43.05	0	0.00	42.30	0.5	2,884	0.02%
2024/05/13	0.1	42.80	0	0.00	43.70	0.1	2,843	0.00%
2024/05/10	0.1	43.51	4	43.44	42.65	-3.9	2,788	-0.14%
2024/05/09	1	46.00	81	44.72	44.30	-80	2,706	-2.96%
2024/05/08	0.1	47.20	0	0.00	46.55	0.1	2,635	0.00%
2024/05/07	1.2	50.25	0.2	49.78	48.75	1.1	2,562	0.04%
2024/05/06	2	53.15	0	0.00	52.90	2	2,450	0.08%
2024/05/03	1.2	54.19	0	0.00	55.10	1.2	2,362	0.05%
2024/05/02	85.3	55.89	2	56.85	53.80	83.3	2,152	3.87%
2024/04/30	5.2	58.72	0.1	56.90	56.90	5.1	1,828	0.28%
2024/04/29	0	0.00	2	62.80	63.20	-2	1,767	-0.11%
2024/04/25	0	0.00	1	56.00	57.00	-1	1,679	-0.06%
2024/04/22	0	0.00	1	49.70	49.70	-1	1,567	-0.06%
2024/04/19	2	47.75	0	0.00	48.85	2	1,493	0.13%
2024/04/16	1.3	46.92	25	47.00	46.35	-23.7	1,381	-1.72%
2024/04/15	1	48.00	0	0.00	48.90	1	1,328	0.08%
2024/04/12	3.1	49.82	0	0.00	49.50	3.1	1,293	0.24%
2024/04/11	4.2	53.08	11	50.85	50.60	-6.8	1,241	-0.54%
2024/04/10	0	0.00	2	50.25	54.00	-2	1,150	-0.17%
2024/04/09	1	47.60	1	47.60	50.20	0	1,092	0.00%
2024/04/08	2.1	49.88	8	48.50	48.30	-5.9	1,040	-0.57%
2024/04/03	0	0.00	2	45.90	45.60	-2	904	-0.22%
2024/04/01	1	43.45	1	43.70	43.75	0	831	0.00%
2024/03/25	9	37.40	0	0.00	37.45	9	701	1.29%
2024/03/22	1.1	37.31	39	37.36	37.20	-37.9	687	-5.51%
2024/03/21	38	38.45	0	0.00	38.45	38	663	5.73%
2024/03/20	11	37.50	0	0.00	37.35	11	631	1.74%
2024/03/18	0.3	33.96	0	0.00	34.30	0.3	586	0.04%
2024/03/15	0	0.00	5	35.25	35.05	-5	571	-0.88%
2024/03/13	15	35.92	0	0.00	36.25	15	543	2.76%
2024/03/12	2	34.85	0	0.00	35.00	2	503	0.40%
2024/03/11	1	34.20	6	34.70	34.85	-5	497	-1.01%
2024/03/07	0	0.00	1	34.00	34.00	-1	479	-0.21%
2024/03/06	0	0.00	2	33.80	33.85	-2	468	-0.43%
2024/03/05	0.2	32.56	0	0.00	32.90	0.2	452	0.04%
2024/03/04	0	0.00	6	32.75	32.70	-6	449	-1.34%
2024/03/01	0.1	31.20	0	0.00	31.10	0.1	431	0.02%
2024/02/29	0	0.00	1	31.45	31.40	-1	430	-0.23%
2024/02/26	0	0.00	1	32.15	31.60	-1	427	-0.23%
2024/01/30	0	0.00	0.1	29.90	29.65	-0.1	374	-0.03%
2024/01/29	0	0.00	0.2	29.83	29.80	-0.2	382	-0.06%
2024/01/24	0	0.00	2	29.10	29.15	-2	362	-0.55%
2024/01/22	5	29.35	0.2	29.29	29.35	4.8	348	1.38%
2024/01/16	4	27.18	0	0.00	26.90	4	300	1.33%
2023/12/21	0.2	27.57	0	0.00	27.80	0.2	284	0.06%
2023/12/18	0	0.00	0.3	28.36	28.30	-0.3	271	-0.12%
2023/12/15	0	0.00	0.5	28.06	28.15	-0.5	269	-0.19%
2023/11/10	0	0.00	46	23.40	23.40	-46	120	-38.11%
2023/11/03	19	22.70	0	0.00	22.80	19	111	17.06%
2023/09/27	2	22.55	0	0.00	22.60	2	96	2.07%
2023/09/25	1	22.75	0	0.00	22.75	1	95	1.05%
2023/09/20	6	23.02	0	0.00	22.90	6	96	6.24%
2023/09/11	0	0.00	1	23.25	23.40	-1	102	-0.98%
2023/09/08	0.1	22.80	0	0.00	23.05	0.1	103	0.05%
2023/07/06	2	24.50	0	0.00	24.55	2	155	1.29%
2023/06/30	1	24.50	0	0.00	24.60	1	190	0.53%
2023/06/27	2	24.55	0	0.00	24.75	2	190	1.05%
2023/06/26	2	24.70	0	0.00	24.75	2	192	1.04%
2023/06/19	2	24.80	0	0.00	24.80	2	187	1.07%
2023/06/14	0	0.00	1	24.40	24.70	-1	185	-0.54%
2023/05/15	2	22.30	0	0.00	22.30	2	157	1.27%
2023/05/11	7	22.30	0	0.00	22.30	7	156	4.46%
2023/04/17	10	22.85	0	0.00	22.80	10	160	6.24%
2023/04/12	10	23.08	0	0.00	23.20	10	157	6.34%
2023/04/07	0	0.00	0.2	22.70	22.70	-0.2	123	-0.16%
2023/03/30	1	21.90	0	0.00	21.95	1	115	0.86%
2023/03/06	0	0.00	0.8	22.05	21.95	-0.8	113	-0.69%
2023/02/23	0	0.00	1	21.60	21.55	-1	106	-0.98%
2023/01/04	0	20.80	0	0.00	20.80	0	130	0.01%
2022/12/21	0	0.00	0.3	21.00	20.80	-0.3	147	-0.21%
2022/12/16	0	0.00	0.1	21.30	21.05	-0.1	152	-0.07%
2022/11/25	3	20.95	0	0.00	20.85	3	164	1.83%
2022/11/04	0	0.00	0.3	20.50	20.45	-0.3	295	-0.10%
2022/10/31	0.2	20.90	0	0.00	20.70	0.2	311	0.06%
2022/10/20	2	19.20	0	0.00	19.20	2	311	0.64%
2022/10/13	0	0.00	0.5	19.70	19.70	-0.5	295	-0.17%
2022/10/06	0.2	20.85	0	0.00	20.80	0.2	290	0.07%
2022/10/04	0.1	20.45	0	0.00	20.65	0.1	294	0.03%
2022/09/22	2	21.10	0	0.00	21.15	2	315	0.63%
2022/09/21	3	21.50	0	0.00	21.40	3	314	0.95%
2022/08/25	0.2	22.40	0	0.00	22.35	0.2	338	0.06%
2022/08/22	0	23.40	0	0.00	23.30	0	325	0.01%
2022/08/19	0.2	27.10	0	0.00	26.90	0.2	303	0.06%
2022/06/17	0	0.00	2	25.95	25.90	-2	292	-0.68%
2022/06/16	1	26.30	0	0.00	26.35	1	294	0.34%
2022/06/15	0	0.00	2	26.50	26.50	-2	292	-0.68%
2022/06/14	2	26.35	0	0.00	26.40	2	296	0.68%
2022/06/13	2	26.50	1	26.50	26.60	1	296	0.34%
2022/05/31	1	26.90	0	0.00	26.90	1	435	0.23%
2022/05/19	0.1	26.70	0	0.00	26.55	0.1	474	0.02%
2022/05/09	1	27.55	0	0.00	27.40	1	485	0.21%
2022/04/20	1	29.20	0	0.00	29.10	1	518	0.19%
2022/04/15	0	0.00	4	29.10	29.15	-4	519	-0.77%
2022/04/13	0	0.00	1	29.40	29.55	-1	523	-0.19%
2022/04/11	1	29.90	0	0.00	29.70	1	534	0.19%
2022/04/07	1	29.95	1	30.15	29.85	0	529	0.00%
2022/04/06	0.1	29.70	0	0.00	29.70	0.1	522	0.02%
2022/03/30	2	30.05	0	0.00	29.95	2	512	0.39%
2022/03/25	0.1	30.25	0	0.00	30.05	0.1	501	0.02%
2022/03/24	0	30.50	0	0.00	30.45	0	501	0.00%
2022/03/21	2	30.13	0	0.00	30.25	2	497	0.40%
2022/03/18	0	0.00	3	30.07	30.05	-3	503	-0.60%
2022/03/15	2	29.93	0	0.00	29.90	2	516	0.39%
2022/03/11	2	29.55	0	0.00	29.30	2	501	0.40%
2022/03/07	2	30.65	0	0.00	29.95	2	466	0.43%
2022/01/26	4	28.60	0	0.00	29.00	4	626	0.64%
2022/01/24	1	29.00	0	0.00	28.90	1	634	0.16%
2022/01/17	0	0.00	3	29.15	29.15	-3	659	-0.45%
2021/12/14	2	31.20	0	0.00	30.95	2	900	0.22%
2021/12/01	1	33.00	0	0.00	33.00	1	931	0.11%
2021/11/29	1	32.40	0	0.00	32.30	1	951	0.11%
2021/11/25	1	32.90	0	0.00	33.10	1	995	0.10%
2021/11/19	6	33.86	2	33.40	33.70	4	1,090	0.37%
2021/11/18	0	0.00	1	34.65	34.45	-1	1,084	-0.09%
2021/11/17	1	33.80	1	34.85	34.85	0	1,072	0.00%
2021/11/15	2	32.80	0	0.00	32.85	2	1,008	0.20%
2021/10/25	2	30.38	1	30.85	30.75	1	1,020	0.10%
2021/10/20	0	0.00	1	32.30	32.30	-1	948	-0.11%
2021/10/19	0	0.00	3	31.75	31.85	-3	931	-0.32%
2021/10/08	0	0.00	1	28.55	28.50	-1	818	-0.12%
2021/09/30	0	0.00	2	28.48	28.95	-2	879	-0.23%
2021/09/29	0	0.00	3	27.80	27.90	-3	878	-0.34%
2021/09/24	0	0.00	2	28.20	28.20	-2	899	-0.22%
2021/09/23	0	0.00	11	28.19	28.20	-11	909	-1.21%
2021/09/22	3	28.13	0	0.00	28.05	3	924	0.32%
2021/09/17	1	28.70	0	0.00	28.60	1	943	0.11%
2021/09/09	0	0.00	2	29.30	29.60	-2	1,104	-0.18%
2021/09/03	0	0.00	4	29.30	29.15	-4	1,255	-0.32%
2021/09/02	1	29.00	0	0.00	28.65	1	1,247	0.08%
2021/09/01	1	29.15	1	29.45	29.45	0	1,233	0.00%
2021/08/31	6	29.08	1	29.85	29.20	5	1,217	0.41%
2021/08/30	8	30.36	2	30.10	30.70	6	1,172	0.51%
2021/08/10	0	0.00	1	28.35	28.60	-1	994	-0.10%
2021/08/03	3	26.98	0	0.00	27.15	3	1,024	0.29%
2021/08/02	0	0.00	3	26.70	26.75	-3	1,020	-0.29%
2021/07/23	0	0.00	4	26.30	26.45	-4	1,056	-0.38%
2021/07/20	0	0.00	4	26.15	25.90	-4	1,112	-0.36%
2021/07/15	6	26.05	1	26.05	26.90	5	1,131	0.44%
2021/07/14	0	0.00	2	26.50	25.85	-2	1,135	-0.18%
2021/07/12	1	26.10	10	26.45	26.65	-9	1,139	-0.79%
2021/07/09	0	0.00	1	26.45	26.40	-1	1,128	-0.09%
2021/07/08	10	27.30	0	0.00	27.30	10	1,111	0.90%
2021/07/02	0	0.00	1	27.70	27.40	-1	1,120	-0.09%
2021/06/29	1	27.35	0	0.00	27.70	1	1,101	0.09%
2021/06/28	0	0.00	1	27.80	28.00	-1	1,086	-0.09%
2021/06/25	1	27.05	0	0.00	27.00	1	1,060	0.09%
2021/06/22	0	0.00	1	27.80	28.00	-1	989	-0.10%
2021/06/21	1	27.10	0	0.00	28.15	1	940	0.11%
2021/06/18	0	0.00	1	26.85	26.90	-1	878	-0.11%
2021/06/16	1	26.25	0	0.00	26.35	1	843	0.12%
2021/06/15	4	26.38	3	26.25	26.40	1	803	0.12%
2021/06/11	2	24.38	2	24.53	24.50	0	722	0.00%
2021/06/04	1	22.65	0	0.00	22.70	1	693	0.14%
2021/05/31	0	0.00	2	22.85	22.90	-2	699	-0.29%
2021/05/28	4	22.79	0	0.00	22.75	4	700	0.57%
2021/05/24	0	0.00	1	22.70	22.95	-1	705	-0.14%
2021/05/21	1	22.95	0	0.00	22.80	1	706	0.14%
2021/05/19	0	0.00	1	22.55	22.70	-1	715	-0.14%
2021/05/17	4	21.65	0	0.00	20.95	4	709	0.56%
2021/05/14	10	22.48	0	0.00	22.50	10	684	1.46%
2021/05/13	2	22.00	0	0.00	22.95	2	666	0.30%
2021/05/12	5	23.25	0	0.00	22.70	5	651	0.77%
2021/05/11	2	23.85	14	24.30	23.85	-12	614	-1.95%
2021/05/10	1	23.45	0	0.00	23.65	1	573	0.17%
2021/05/06	2	23.60	1	23.45	23.30	1	571	0.18%
2021/05/05	1	22.75	0	0.00	23.25	1	564	0.18%
2021/05/04	2	22.58	4	22.86	23.10	-2	553	-0.36%
2021/05/03	3	23.85	0	0.00	23.40	3	535	0.56%
2021/04/29	4	24.26	6	24.48	24.10	-2	516	-0.39%
2021/04/26	1	23.75	0	0.00	24.10	1	469	0.21%
2021/04/23	1	23.30	0	0.00	23.70	1	456	0.22%
2021/04/22	8	23.79	3	23.45	23.60	5	450	1.11%
2021/04/20	0	0.00	3	23.20	23.10	-3	429	-0.70%
2021/04/16	3	22.00	0	0.00	22.25	3	405	0.74%
2021/04/13	0	0.00	3	22.10	22.00	-3	392	-0.76%
2021/03/19	0	0.00	5	21.10	21.45	-5	326	-1.53%
2021/03/18	0	0.00	1	21.40	21.35	-1	322	-0.31%
2021/03/17	0	0.00	2	21.25	21.30	-2	318	-0.63%
2021/03/16	1	21.25	3	21.25	21.25	-2	317	-0.63%
2021/03/15	5	21.21	0	0.00	21.25	5	317	1.57%
2021/03/12	0	0.00	2	21.13	21.30	-2	311	-0.64%
2021/03/11	0	0.00	2	21.20	21.30	-2	308	-0.65%
2021/03/09	0	0.00	3	20.95	20.95	-3	299	-1.00%
2021/03/08	1	20.70	0	0.00	20.80	1	297	0.34%
2021/03/05	8	20.06	0	0.00	20.30	8	296	2.70%
2021/03/03	12	20.07	0	0.00	20.25	12	313	3.83%
2020/12/31	0	0.00	1	19.10	19.20	-1	260	-0.38%
2020/12/29	1	19.10	0	0.00	19.10	1	260	0.38%
2020/11/30	0	0.00	1	19.50	19.20	-1	256	-0.39%
2020/11/26	0	0.00	3	19.00	18.95	-3	241	-1.24%
2020/11/25	0	0.00	1	18.45	18.45	-1	231	-0.43%
2020/11/24	1	18.55	0	0.00	18.35	1	230	0.43%
2020/08/31	1	19.40	0	0.00	19.45	1	413	0.24%
2020/08/27	1	19.80	0	0.00	19.60	1	417	0.24%
2020/08/11	1	21.45	0	0.00	21.40	1	319	0.31%
2020/06/30	0	0.00	1	21.10	21.10	-1	353	-0.28%
2020/06/24	2	21.20	0	0.00	21.25	2	358	0.56%
2020/06/17	0	0.00	1.5	20.92	20.95	-1.5	370	-0.39%
2020/06/12	0	0.00	1	20.50	20.60	-1	390	-0.26%
2020/06/10	0	0.00	2	21.40	21.35	-2	386	-0.52%
2020/06/08	1	20.75	0	0.00	20.70	1	380	0.26%
2020/05/28	1	20.20	0	0.00	20.00	1	373	0.27%
2020/05/26	1	19.95	0	0.00	19.95	1	365	0.27%
2020/05/19	1	19.40	0	0.00	19.50	1	350	0.29%
2020/05/18	1	19.40	0	0.00	19.55	1	347	0.29%
2020/05/05	2	20.03	0	0.00	19.95	2	314	0.64%
2020/03/19	0	0.00	1	15.10	15.50	-1	213	-0.47%
2020/03/16	1	18.10	0	0.00	17.95	1	190	0.52%
2020/03/10	0	0.00	1	20.15	20.05	-1	170	-0.59%
2020/03/09	1	20.00	0	0.00	20.20	1	159	0.63%
2019/12/05	0	0.00	2	22.53	22.55	-2	223	-0.90%
2019/11/22	1	22.45	0	0.00	22.50	1	227	0.44%
2019/11/15	1	22.40	0	0.00	22.90	1	222	0.45%
2019/11/04	0	0.00	65.5	23.80	23.85	-65.5	188	-34.76%
2019/10/21	3	24.18	3	24.30	24.05	0	165	0.00%
2019/08/29	0	0.00	1	22.10	22.10	-1	152	-0.66%
2019/08/27	0	0.00	1	23.30	23.25	-1	146	-0.68%
2019/07/15	0	0.00	1	23.65	23.60	-1	167	-0.60%
2019/06/18	0	0.00	1	21.95	21.85	-1	148	-0.67%
2019/03/29	0	0.00	5	23.35	23.40	-5	148	-3.37%
2019/02/19	1	23.90	0	0.00	23.85	1	207	0.48%
2018/11/27	0	0.00	1	22.50	22.55	-1	355	-0.28%
2018/11/22	0	0.00	1	22.95	22.70	-1	361	-0.28%
2018/11/21	0	0.00	1	23.10	23.00	-1	362	-0.28%
2018/11/20	0	0.00	1	23.10	23.15	-1	364	-0.27%
2018/11/16	3	22.97	4	22.74	22.80	-1	375	-0.27%
2018/11/15	5	22.56	0	0.00	22.75	5	373	1.34%
2018/11/14	2	24.80	2	23.85	23.85	0	357	0.00%
2018/11/13	0	0.00	3	25.82	26.45	-3	339	-0.88%
2018/11/08	1	26.55	0	0.00	26.60	1	338	0.30%
2018/11/01	2	24.10	0	0.00	24.00	2	340	0.59%
2018/10/16	2	26.05	1	25.90	26.20	1	347	0.29%
2018/10/15	0	0.00	21	26.56	26.30	-21	343	-6.11%
2018/08/17	0	0.00	56	30.40	30.50	-56	493	-11.36%
2018/08/16	0	0.00	24	30.64	30.55	-24	494	-4.85%
2018/08/15	0	0.00	9	30.73	30.75	-9	493	-1.82%
2018/08/14	0	0.00	2	30.75	31.10	-2	497	-0.40%
2018/08/10	1	31.35	0	0.00	31.10	1	518	0.19%
2018/08/08	0	0.00	2	30.95	31.05	-2	517	-0.39%
2018/08/06	0	0.00	10	31.05	30.95	-10	524	-1.91%
2018/08/01	0	0.00	5	31.15	31.20	-5	523	-0.96%
2018/07/26	0	0.00	6	31.28	31.25	-6	492	-1.22%
2018/07/23	0	0.00	40	30.53	30.50	-40	492	-8.12%
2018/07/02	5	32.85	0	0.00	32.65	5	582	0.86%
2018/06/27	1	32.10	0	0.00	32.20	1	588	0.17%
2018/06/15	0	0.00	10	34.70	34.85	-10	585	-1.71%
2018/06/11	9	33.75	0	0.00	33.35	9	553	1.63%
2018/06/08	1	34.25	0	0.00	34.40	1	546	0.18%
2018/05/30	0	0.00	27	30.07	30.20	-27	465	-5.80%
2018/04/11	1	27.15	3	27.00	27.15	-2	490	-0.41%
2018/04/10	0	0.00	6	27.65	27.30	-6	502	-1.19%
2018/04/02	2	29.50	0	0.00	29.45	2	486	0.41%
2018/03/21	0	0.00	0	25.85	25.90	0	508	0.00%
2018/03/08	1	23.90	0	0.00	24.10	1	497	0.20%
2018/03/07	1	24.00	0	0.00	24.05	1	513	0.19%
2018/03/01	1	24.10	0	24.30	24.35	1	531	0.18%
2018/02/26	1	24.40	0	0.00	24.30	1	541	0.18%