山富 (2743)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
671張
產業
上櫃觀光餐旅類股▲0.76%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1.1	159.83	158.50	-1.1	2,903	-0.04%
2024/06/06	0.1	152.50	3	152.67	153.00	-2.9	2,890	-0.10%
2024/06/05	1	153.00	0	0.00	152.50	1	2,890	0.03%
2024/06/03	0	0.00	1	154.00	155.50	-1	2,882	-0.03%
2024/05/31	2	155.50	1	158.00	155.50	1	2,866	0.03%
2024/05/30	1	158.50	0	0.00	158.00	1	2,822	0.04%
2024/05/29	1	167.00	0	0.00	167.50	1	2,769	0.04%
2024/05/28	5	168.00	5	168.40	165.00	0	2,722	0.00%
2024/05/24	1	154.00	1.1	154.00	157.00	-0.1	2,569	0.00%
2024/05/23	1	151.00	0	0.00	150.00	1	2,490	0.04%
2024/05/22	1	160.50	5	158.60	160.50	-4	2,426	-0.16%
2024/05/21	4.1	162.01	3	162.67	164.50	1.1	2,365	0.04%
2024/05/20	9	164.94	8	164.94	161.00	1	2,290	0.04%
2024/05/17	8	175.25	9	177.00	178.00	-1	2,019	-0.05%
2024/05/16	2	169.25	2.7	169.50	174.50	-0.7	1,851	-0.04%
2024/05/15	3	153.50	0	0.00	159.00	3	1,732	0.17%
2024/05/13	0	0.00	3	144.00	144.50	-3	1,551	-0.19%
2024/05/10	4	141.75	3	140.83	141.50	1	1,522	0.07%
2024/05/09	2	140.00	0	0.00	140.00	2	1,466	0.14%
2024/05/08	1	140.50	1	141.94	140.00	0	1,455	0.00%
2024/05/02	4	158.38	6	160.00	160.50	-2	1,330	-0.15%
2024/04/30	1	150.00	4	152.38	153.50	-3	1,239	-0.24%
2024/04/29	7	154.86	2	155.25	151.00	5	1,190	0.42%
2024/04/26	3	155.17	3	156.83	155.50	0	1,082	0.00%
2024/04/25	4	159.00	3	160.50	152.50	1	984	0.10%
2024/04/24	6	138.50	7	139.50	147.50	-1	778	-0.13%
2024/04/23	1	133.50	1	137.50	135.00	0	622	0.00%
2024/04/22	1	123.00	2	130.50	125.00	-1	525	-0.19%
2024/04/16	0	0.00	1	120.50	119.00	-1	501	-0.20%
2024/04/12	0	0.00	22	133.61	126.00	-22	508	-4.33%
2024/04/11	15	130.50	2	129.00	130.50	13	464	2.80%
2024/03/19	0	0.00	4	114.25	114.00	-4	517	-0.77%
2024/03/18	3	114.00	0	0.00	113.00	3	523	0.57%
2024/03/15	2	121.25	12	120.29	116.00	-10	532	-1.88%
2024/03/13	0	0.00	2	117.00	117.00	-2	502	-0.40%
2024/03/04	0	0.00	1	112.50	111.50	-1	524	-0.19%
2024/02/27	1	108.50	2	109.00	107.00	-1	600	-0.17%
2024/02/23	1	108.00	10	108.30	108.00	-9	717	-1.25%
2024/02/21	2	111.50	2	111.50	112.00	0	834	0.00%
2024/02/20	3	108.83	1	110.00	110.50	2	1,072	0.19%
2024/02/01	10	124.00	0	0.00	125.00	10	1,665	0.60%
2024/01/29	3	129.00	1	126.50	126.00	2	2,091	0.10%
2024/01/17	0	0.00	1	123.00	122.00	-1	2,495	-0.04%
2024/01/16	1	122.00	0	0.00	122.00	1	2,551	0.04%
2024/01/15	0	0.00	20	124.50	124.50	-20	2,558	-0.78%
2024/01/11	2	126.50	0	0.00	126.00	2	2,550	0.08%
2024/01/10	2	129.75	2	128.00	128.00	0	2,556	0.00%
2024/01/05	0	0.00	1	130.00	129.00	-1	2,649	-0.04%
2023/12/29	15	134.17	0	0.00	130.00	15	2,649	0.57%
2023/12/27	0	0.00	1	128.00	130.00	-1	2,615	-0.04%
2023/12/21	0	0.00	2	125.50	125.00	-2	2,641	-0.08%
2023/12/20	0	0.00	1	124.00	124.00	-1	2,638	-0.04%
2023/12/18	2	122.00	1	122.50	122.00	1	2,645	0.04%
2023/12/15	0	0.00	3	126.50	126.00	-3	2,642	-0.11%
2023/12/14	1	125.00	0	0.00	125.00	1	2,645	0.04%
2023/12/13	0	0.00	1	128.00	125.00	-1	2,647	-0.04%
2023/12/12	1	130.00	1	132.00	126.50	0	2,652	0.00%
2023/12/11	2	131.50	0	0.00	131.00	2	2,665	0.08%
2023/12/08	4	133.88	0	0.00	132.50	4	2,699	0.15%
2023/12/06	0	0.00	2	133.25	134.50	-2	2,721	-0.07%
2023/12/05	12	132.38	10	131.50	131.00	2	2,717	0.07%
2023/12/04	1	134.50	0	0.00	134.00	1	2,713	0.04%
2023/12/01	0	0.00	1	135.50	134.00	-1	2,710	-0.04%
2023/11/30	1	136.00	3	135.50	134.50	-2	2,707	-0.07%
2023/11/29	2	134.75	0	0.00	133.00	2	2,704	0.07%
2023/11/24	5	137.20	5	136.50	137.50	0	2,668	0.00%
2023/11/22	10	142.00	2	143.00	140.50	8	2,640	0.30%
2023/11/21	2	136.50	1	138.00	137.00	1	2,651	0.04%
2023/11/20	6	138.17	5	139.00	135.00	1	2,624	0.04%
2023/11/17	25	150.34	21	149.64	146.50	4	2,530	0.16%
2023/11/16	8	145.38	8	145.81	144.00	0	2,290	0.00%
2023/11/15	1	139.00	0	0.00	139.00	1	2,130	0.05%
2023/11/14	5	141.10	6	142.92	139.00	-1	2,086	-0.05%
2023/11/13	2	150.00	122	145.25	148.00	-120	2,010	-5.97%	大賣/鉅額交易
2023/11/10	8	142.19	7	144.93	143.00	1	1,879	0.05%
2023/11/09	15	140.73	39	144.15	139.50	-24	1,772	-1.35%
2023/11/08	2	141.75	18	141.69	144.00	-16	1,690	-0.95%
2023/11/07	59	136.29	25	138.16	137.50	34	1,576	2.16%
2023/11/06	93	129.55	23	133.28	136.00	70	1,431	4.89%
2023/11/03	52	118.78	2	120.25	124.00	50	1,350	3.70%
2023/11/02	1	118.50	2	120.25	121.00	-1	1,398	-0.07%
2023/11/01	3	122.67	1	122.00	122.00	2	1,357	0.15%
2023/10/31	0	0.00	3	117.17	114.50	-3	1,300	-0.23%
2023/10/30	4	115.13	1	117.00	117.00	3	1,297	0.23%
2023/10/27	1	119.00	1	119.50	119.00	0	1,292	0.00%
2023/10/26	5	115.50	2	115.25	115.50	3	1,328	0.23%
2023/10/25	1	111.50	3	113.50	114.00	-2	1,315	-0.15%
2023/10/24	3	107.23	2	105.50	111.00	1	1,245	0.08%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/19	1	100.00	1	100.00	100.00	0	1,178	0.00%
2023/10/18	1	98.10	0	0.00	100.50	1	1,178	0.08%
2023/10/17	0	0.00	1	99.50	102.00	-1	1,171	-0.09%
2023/10/16	2	104.25	1	102.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	2	104.50	110.00	-2	1,089	-0.18%
2023/10/11	0	0.00	2	100.40	98.20	-2	1,074	-0.19%
2023/10/06	1	102.50	1	102.00	103.00	0	1,079	0.00%
2023/10/05	2	105.00	2	104.50	105.00	0	1,088	0.00%
2023/10/04	1	101.00	1	102.50	101.00	0	1,172	0.00%
2023/10/03	2	102.00	0	0.00	102.50	2	1,275	0.16%
2023/10/02	2	105.25	0	0.00	105.50	2	1,406	0.14%
2023/09/27	2	107.00	3	106.33	105.50	-1	1,570	-0.06%
2023/09/26	0	0.00	3	103.83	103.00	-3	1,565	-0.19%
2023/09/25	2	101.25	1	102.00	102.50	1	1,572	0.06%
2023/09/22	0	0.00	1	101.00	102.50	-1	1,577	-0.06%
2023/09/21	0	0.00	1	98.20	98.20	-1	1,574	-0.06%
2023/09/20	2	101.50	2	101.75	100.50	0	1,577	0.00%
2023/09/19	2	103.25	2	103.75	103.00	0	1,579	0.00%
2023/09/18	4	106.25	2	108.25	105.50	2	1,582	0.13%
2023/09/15	4	107.88	1	108.00	108.00	3	1,582	0.19%
2023/09/11	0	0.00	3	108.83	99.80	-3	1,515	-0.20%
2023/09/07	2	108.50	0	0.00	107.00	2	1,963	0.10%
2023/09/06	1	109.50	1	111.00	109.50	0	2,086	0.00%
2023/09/05	1	110.50	0	0.00	111.00	1	2,372	0.04%
2023/09/01	4	110.88	4	112.13	109.50	0	2,535	0.00%
2023/08/30	1	112.00	0	0.00	113.50	1	2,530	0.04%
2023/08/28	2	113.50	0	0.00	112.50	2	2,518	0.08%
2023/08/25	6	128.00	2	126.25	125.00	4	2,496	0.16%
2023/08/10	3	127.33	0	0.00	125.00	3	3,078	0.10%
2023/08/08	4	144.50	3	149.50	147.00	1	3,407	0.03%
2023/08/01	2	139.25	2	140.75	137.50	0	3,364	0.00%
2023/07/31	3	140.50	0	0.00	140.50	3	3,327	0.09%
2023/07/28	0	0.00	4	154.75	156.00	-4	3,253	-0.12%
2023/07/17	0	0.00	2	125.00	128.00	-2	3,208	-0.06%
2023/07/13	0	0.00	6	126.50	126.50	-6	3,212	-0.19%
2023/07/11	8	156.88	4	163.98	151.50	4	3,259	0.12%
2023/07/10	6	158.50	2	163.75	161.00	4	3,207	0.12%
2023/07/07	6	161.75	12	151.79	164.00	-6	3,101	-0.19%
2023/07/06	6	161.50	0	0.00	155.50	6	2,964	0.20%
2023/07/05	9	169.28	6	172.25	172.50	3	2,903	0.10%
2023/06/30	0	0.00	2	174.00	176.00	-2	2,768	-0.07%
2023/06/29	0	0.00	1	170.00	173.00	-1	2,768	-0.04%
2023/06/28	0	0.00	2	168.00	169.50	-2	2,777	-0.07%
2023/06/26	0	0.00	2	167.50	168.50	-2	2,807	-0.07%
2023/06/21	0	0.00	1	167.00	164.00	-1	2,802	-0.04%
2023/06/19	0	0.00	1	166.00	163.00	-1	2,809	-0.04%
2023/06/16	4	158.50	0	0.00	159.50	4	2,822	0.14%
2023/06/15	6	159.67	0	0.00	162.00	6	2,823	0.21%
2023/06/14	13	172.96	12	171.63	166.00	1	2,832	0.04%
2023/06/13	1	155.00	6.5	163.75	167.00	-5.5	2,505	-0.22%
2023/06/12	6	153.67	4	156.63	152.00	2	2,373	0.08%
2023/06/09	6	176.98	7	173.43	162.50	-1	2,251	-0.04%
2023/06/08	3	169.33	17.4	172.78	176.50	-14.4	1,975	-0.73%
2023/06/07	1	153.00	7	160.50	160.50	-6	1,882	-0.32%
2023/06/06	17	151.50	0	0.00	146.00	17	1,895	0.90%
2023/05/29	0	0.00	14	123.64	126.00	-14	1,941	-0.72%
2023/05/26	0	120.00	0	0.00	118.50	0	1,951	0.00%
2023/05/25	1	120.50	0	0.00	123.50	1	2,006	0.05%
2023/05/22	0	0.00	25	120.20	121.00	-25	2,058	-1.21%
2023/05/19	0	0.00	16	110.19	110.00	-16	2,072	-0.77%
2023/05/18	1	106.50	7	107.50	107.50	-6	2,157	-0.28%
2023/05/17	10	96.72	35	96.95	98.00	-25	2,337	-1.07%
2023/05/16	2	87.30	9	87.86	89.10	-7	2,092	-0.33%
2023/05/15	1	76.70	1.1	77.32	81.00	-0.1	1,895	0.00%
2023/05/12	13	70.25	15	71.34	73.70	-2	1,703	-0.12%
2023/05/11	1	66.00	2	67.10	67.00	-1	1,513	-0.07%
2023/05/10	0	0.00	2	59.35	61.00	-2	1,409	-0.14%
2023/05/09	1	58.70	0	0.00	58.90	1	1,446	0.07%
2023/05/08	1	60.50	0	0.00	59.60	1	1,499	0.07%
2023/04/28	0	0.00	1	59.50	59.90	-1	1,567	-0.06%
2023/04/27	0	0.00	1	57.90	58.30	-1	1,572	-0.06%
2023/04/26	1	56.40	1	56.80	57.70	0	1,578	0.00%
2023/04/25	1	59.00	0	0.00	57.00	1	1,582	0.06%
2023/04/20	1	61.80	0	0.00	60.80	1	1,594	0.06%
2023/04/17	3	63.73	4	63.60	64.00	-1	1,590	-0.06%
2023/04/13	2	63.55	3	62.50	61.90	-1	1,537	-0.07%
2023/04/12	0	0.00	4	60.05	60.20	-4	1,545	-0.26%
2023/04/10	0	0.00	1	59.10	59.40	-1	1,647	-0.06%
2023/04/07	2	58.70	0	0.00	58.40	2	1,779	0.11%
2023/04/06	2	58.80	0	0.00	58.50	2	1,822	0.11%
2023/03/31	1	59.90	0	0.00	59.90	1	1,821	0.05%
2023/03/30	2	61.30	0	0.00	60.00	2	1,842	0.11%
2023/03/29	0	0.00	4	62.98	61.70	-4	1,852	-0.22%
2023/03/28	3	62.40	7	62.33	61.60	-4	1,860	-0.22%
2023/03/27	0	0.00	2	60.55	61.10	-2	1,844	-0.11%
2023/03/24	2	59.65	1	60.10	60.30	1	2,150	0.05%
2023/03/22	0	0.00	1	60.20	60.00	-1	2,215	-0.05%
2023/03/21	1	58.70	0	0.00	58.80	1	2,217	0.05%
2023/03/17	3	58.10	2	59.10	58.30	1	2,263	0.04%
2023/03/16	0	0.00	1	59.70	58.00	-1	2,251	-0.04%
2023/03/15	0	0.00	4	61.15	60.80	-4	2,253	-0.18%
2023/03/14	2	60.90	1	61.40	60.60	1	2,261	0.04%
2023/03/13	5	61.44	1	61.60	61.00	4	2,268	0.18%
2023/03/10	5	64.92	3	65.73	63.30	2	2,271	0.09%
2023/03/09	2	65.10	4	65.50	65.40	-2	2,224	-0.09%
2023/03/08	3	65.03	1	67.00	63.60	2	2,226	0.09%
2023/03/03	1	62.80	1	63.40	64.00	0	2,242	0.00%
2023/03/02	2	63.65	1	63.90	63.10	1	2,238	0.04%
2023/03/01	1	63.00	0	0.00	62.70	1	2,234	0.04%
2023/02/24	4	64.33	7	64.66	64.00	-3	2,235	-0.13%
2023/02/23	6	65.58	6	65.70	65.30	0	2,242	0.00%
2023/02/22	5	65.88	2	64.25	64.70	3	2,260	0.13%
2023/02/21	4	63.30	3	63.67	63.90	1	2,226	0.04%
2023/02/20	4	64.23	8	64.49	64.20	-4	2,213	-0.18%
2023/02/17	5	64.70	6	65.13	65.50	-1	2,191	-0.05%
2023/02/16	10	65.41	11	65.67	65.90	-1	2,156	-0.05%
2023/02/15	14	66.21	5	65.40	64.80	9	2,036	0.44%
2023/02/14	3	62.77	1	61.50	62.80	2	1,811	0.11%
2023/02/13	1	59.50	2	60.15	60.50	-1	1,767	-0.06%
2023/02/10	1	60.00	0	0.00	60.00	1	1,779	0.06%
2023/02/09	2	62.70	1	62.70	61.00	1	1,773	0.06%
2023/02/07	2	61.55	1	61.70	62.10	1	1,763	0.06%
2023/02/03	0	0.00	1	60.30	59.50	-1	1,703	-0.06%
2023/01/31	0	0.00	5	58.90	57.20	-5	1,684	-0.30%
2023/01/30	2	57.60	0	0.00	57.80	2	1,691	0.12%
2023/01/16	3	56.43	4	57.18	57.80	-1	1,718	-0.06%
2023/01/13	4	58.25	1	57.90	57.40	3	1,771	0.17%
2023/01/11	2	60.40	4	60.38	59.90	-2	1,813	-0.11%
2023/01/10	1	60.00	8	60.60	60.00	-7	1,828	-0.38%
2023/01/09	3	59.77	0	0.00	59.80	3	1,861	0.16%
2023/01/06	5	59.46	3	60.27	59.80	2	1,959	0.10%
2023/01/05	4	60.30	0	0.00	59.70	4	2,008	0.20%
2023/01/04	1	60.80	1	60.10	59.50	0	2,044	0.00%
2023/01/03	2	59.10	1	59.80	59.50	1	2,074	0.05%
2022/12/30	11	60.45	12	62.61	60.20	-1	2,166	-0.05%
2022/12/29	1	59.00	1	60.20	60.00	0	2,134	0.00%
2022/12/28	6	61.28	5	60.96	60.90	1	2,137	0.05%
2022/12/27	6	61.18	7	61.41	60.60	-1	2,076	-0.05%
2022/12/26	12	59.10	14	60.54	58.90	-2	1,985	-0.10%
2022/12/23	0	0.00	1	57.50	58.20	-1	2,035	-0.05%
2022/12/22	0	0.00	1	59.10	58.80	-1	2,073	-0.05%
2022/12/21	2	58.15	1	58.10	58.10	1	2,108	0.05%
2022/12/20	1	56.30	0	0.00	56.20	1	2,169	0.05%
2022/12/19	2	59.05	1	60.80	58.50	1	2,257	0.04%
2022/12/16	39	64.31	38	63.24	60.10	1	2,418	0.04%
2022/12/15	5	58.92	9	59.43	61.20	-4	2,390	-0.17%
2022/12/12	4	56.85	2	56.30	56.30	2	2,658	0.08%
2022/12/09	1	58.40	0	0.00	55.70	1	2,750	0.04%
2022/12/05	0	0.00	2	55.85	55.70	-2	2,918	-0.07%
2022/12/01	2	57.20	1	56.70	56.20	1	2,961	0.03%
2022/11/30	2	56.15	6	56.65	56.40	-4	3,004	-0.13%
2022/11/29	5	56.10	7	55.60	55.50	-2	2,987	-0.07%
2022/11/28	3	53.63	7	53.80	55.00	-4	2,968	-0.13%
2022/11/25	2	53.30	1	53.80	53.00	1	3,004	0.03%
2022/11/24	2	53.35	0	0.00	53.40	2	3,132	0.06%
2022/11/23	2	53.55	0	0.00	53.20	2	3,193	0.06%
2022/11/22	4	54.28	3	53.60	53.60	1	3,426	0.03%
2022/11/21	4	54.20	4	55.60	54.10	0	3,471	0.00%
2022/11/18	5	55.80	0	0.00	55.00	5	3,452	0.14%
2022/11/15	0	0.00	3	51.50	51.30	-3	3,413	-0.09%
2022/11/14	0	50.80	9	51.04	51.10	-9	3,427	-0.26%
2022/11/11	12	50.73	2	51.20	50.00	10	3,428	0.29%
2022/11/10	0	0.00	2	51.15	50.10	-2	3,428	-0.06%
2022/11/09	4	51.83	0	0.00	50.70	4	3,463	0.12%
2022/11/02	0	0.00	1	50.10	50.00	-1	3,442	-0.03%
2022/11/01	1	49.20	5	48.83	49.55	-4	3,438	-0.12%
2022/10/28	2	47.48	0	0.00	46.50	2	3,472	0.06%
2022/10/27	0	0.00	1	47.20	48.75	-1	3,482	-0.03%
2022/10/26	0	0.00	1	47.00	46.55	-1	3,485	-0.03%
2022/10/24	2	47.60	3	47.43	47.50	-1	3,503	-0.03%
2022/10/20	1	49.35	0	0.00	48.65	1	3,556	0.03%
2022/10/19	2	51.10	0	0.00	50.80	2	3,700	0.05%
2022/10/17	4	54.05	3	52.50	53.00	1	3,742	0.03%
2022/10/14	4	56.85	4	56.30	57.80	0	3,776	0.00%
2022/10/13	3	58.87	13	62.01	57.90	-10	3,880	-0.26%
2022/10/12	7	65.04	3	65.63	64.30	4	3,898	0.10%
2022/10/11	0	0.00	5	64.44	64.70	-5	3,869	-0.13%
2022/10/07	3	65.27	8	64.51	64.50	-5	3,842	-0.13%
2022/10/06	11	61.88	1	61.80	61.80	10	3,758	0.27%
2022/10/05	3	61.87	10	63.55	61.10	-7	3,764	-0.19%
2022/10/04	0	0.00	5	63.00	63.30	-5	3,761	-0.13%
2022/10/03	7	63.51	1	63.10	63.20	6	3,761	0.16%
2022/09/30	6	62.10	10	61.04	62.80	-4	3,755	-0.11%
2022/09/29	11	61.12	1	61.00	60.80	10	3,695	0.27%
2022/09/28	5	63.70	14	63.15	59.40	-9	3,693	-0.24%
2022/09/27	8	67.20	14	66.22	65.80	-6	3,670	-0.16%
2022/09/26	8	72.69	4	72.90	69.70	4	3,685	0.11%
2022/09/23	10	75.35	5	77.88	73.50	5	3,630	0.14%
2022/09/22	24	77.87	17	77.82	75.30	7	3,492	0.20%
2022/09/21	16	76.47	10	77.88	75.80	6	3,255	0.18%
2022/09/20	19	76.21	12	76.94	75.70	7	3,210	0.22%
2022/09/19	11	76.23	7	77.61	72.70	4	3,178	0.13%
2022/09/16	5	73.84	27	75.86	77.10	-22	3,139	-0.70%
2022/09/15	6	73.98	4	73.00	70.30	2	3,092	0.06%
2022/09/14	6	71.52	15.1	71.59	73.20	-9.1	3,124	-0.29%
2022/09/13	1	70.50	44	68.82	70.50	-43	3,111	-1.38%
2022/09/12	5	68.92	1	68.10	68.00	4	3,114	0.13%
2022/09/08	4	66.40	4	66.55	67.30	0	3,175	0.00%
2022/09/07	2	65.20	0	0.00	64.70	2	3,185	0.06%
2022/09/06	7	66.53	7	66.86	65.10	0	3,223	0.00%
2022/09/05	1	65.00	1	65.30	62.80	0	3,257	0.00%
2022/09/02	1	66.50	0	0.00	65.20	1	3,493	0.03%
2022/09/01	3	68.33	1	69.30	66.50	2	3,597	0.06%
2022/08/31	20	68.76	8	68.86	69.30	12	3,789	0.32%
2022/08/30	7	68.30	5	68.70	66.80	2	3,888	0.05%
2022/08/29	4	68.10	10	69.23	68.00	-6	4,125	-0.15%
2022/08/26	2	60.95	4	61.63	65.50	-2	4,506	-0.04%
2022/08/25	2	60.90	0	0.00	59.60	2	4,624	0.04%
2022/08/24	0	0.00	1	61.50	60.20	-1	4,643	-0.02%
2022/08/23	1	60.40	2	60.35	61.00	-1	4,673	-0.02%
2022/08/22	2	61.75	5	61.90	61.20	-3	4,716	-0.06%
2022/08/19	3	60.43	3	60.47	60.90	0	4,687	0.00%
2022/08/18	1	58.30	0	0.00	58.30	1	4,670	0.02%
2022/08/16	11	60.35	8	60.59	59.60	3	4,679	0.06%
2022/08/15	2	56.85	3	57.93	58.50	-1	4,655	-0.02%
2022/08/12	2	57.70	0	0.00	57.30	2	4,658	0.04%
2022/08/11	1	57.70	1	59.60	57.50	0	4,678	0.00%
2022/08/09	4	59.23	12	59.83	58.00	-8	4,805	-0.17%
2022/08/08	5	57.10	4	57.68	57.70	1	4,924	0.02%
2022/08/05	12	57.83	8	58.81	57.60	4	5,115	0.08%
2022/08/04	3	56.17	4	55.10	56.90	-1	5,277	-0.02%
2022/08/03	3	57.60	0	0.00	56.40	3	5,400	0.06%
2022/08/02	4	60.13	0	0.00	60.10	4	5,606	0.07%
2022/08/01	1	62.10	0	0.00	62.10	1	5,873	0.02%
2022/07/29	7	63.50	7	63.83	63.80	0	5,930	0.00%
2022/07/28	3	63.30	3	63.63	63.60	0	6,016	0.00%
2022/07/27	9	63.12	8	63.33	64.00	1	6,102	0.02%
2022/07/26	11	64.53	10	65.08	62.80	1	6,456	0.02%
2022/07/25	3	62.67	2	64.20	61.50	1	6,405	0.02%
2022/07/22	3	62.57	2	64.00	63.70	1	6,408	0.02%
2022/07/21	13	61.43	8	61.00	62.50	5	6,423	0.08%
2022/07/20	1	62.70	10	63.79	63.30	-9	6,503	-0.14%
2022/07/19	0	0.00	5	58.02	58.90	-5	6,440	-0.08%
2022/07/18	1	51.10	4	53.60	53.60	-3	6,401	-0.05%
2022/07/14	2	49.03	1	50.00	50.20	1	6,509	0.02%
2022/07/13	7	51.38	6	50.70	50.50	1	6,676	0.01%
2022/07/12	0	0.00	12	50.21	48.40	-12	6,818	-0.18%
2022/07/11	3	52.07	0	0.00	53.60	3	7,081	0.04%
2022/07/08	5	54.60	2	55.50	52.60	3	7,082	0.04%
2022/07/06	8	55.05	6	54.62	53.00	2	7,209	0.03%
2022/07/05	7	58.23	1	58.90	58.10	6	7,233	0.08%
2022/07/04	4	58.55	2	56.60	57.40	2	7,283	0.03%
2022/07/01	2	62.20	3	60.13	58.50	-1	7,253	-0.01%
2022/06/30	1	67.50	0	0.00	65.00	1	7,256	0.01%
2022/06/29	1	65.80	0	0.00	67.50	1	7,297	0.01%
2022/06/28	4	67.88	0	0.00	65.80	4	7,343	0.05%
2022/06/27	4	67.95	3	68.83	69.90	1	7,457	0.01%
2022/06/24	17	67.98	15	68.35	66.70	2	7,454	0.03%
2022/06/22	2	69.60	2	64.40	65.50	0	7,488	0.00%
2022/06/21	3	65.47	1	69.20	69.00	2	7,422	0.03%
2022/06/20	1	68.20	6	65.18	63.30	-5	7,435	-0.07%
2022/06/17	3	66.83	10	66.36	68.70	-7	7,411	-0.09%
2022/06/16	8	69.50	3	69.87	66.70	5	7,337	0.07%
2022/06/15	3	69.87	3	69.27	69.00	0	7,344	0.00%
2022/06/14	2	71.20	3	69.03	70.20	-1	7,291	-0.01%
2022/06/13	18	72.86	12	73.00	70.00	6	7,207	0.08%
2022/06/10	4	69.75	6	70.02	70.40	-2	6,991	-0.03%
2022/06/09	17	70.74	9	70.30	69.70	8	6,880	0.12%
2022/06/08	30	68.28	23	68.58	68.90	7	6,640	0.11%
2022/06/07	35	69.76	23	69.47	66.60	12	6,428	0.19%
2022/06/06	73	75.15	66	76.73	70.80	7	6,129	0.11%
2022/06/02	10	70.07	15	71.77	73.70	-5	5,523	-0.09%
2022/06/01	1	65.50	2	65.25	67.00	-1	5,375	-0.02%
2022/05/31	2	62.15	0	0.00	64.50	2	5,372	0.04%
2022/05/30	0	0.00	4	64.63	65.60	-4	5,373	-0.07%
2022/05/27	1	61.00	0	0.00	59.70	1	5,329	0.02%
2022/05/26	0	0.00	2	58.00	58.00	-2	5,335	-0.04%
2022/05/25	2	58.60	0	0.00	58.50	2	5,369	0.04%
2022/05/23	0	0.00	13	55.95	57.70	-13	5,502	-0.24%
2022/05/20	9	54.80	0	0.00	54.00	9	5,567	0.16%
2022/05/19	4	56.20	2	54.50	55.00	2	5,726	0.03%
2022/05/18	5	59.60	5	59.58	59.70	0	5,875	0.00%
2022/05/17	16	59.63	15	60.21	59.50	1	5,873	0.02%
2022/05/16	20	58.81	16	59.11	60.60	4	5,792	0.07%
2022/05/13	57	58.22	53	58.14	59.00	4	5,668	0.07%
2022/05/12	31	65.91	35	66.29	61.10	-4	5,470	-0.07%
2022/05/11	8	65.91	13	66.28	67.80	-5	5,276	-0.09%
2022/05/10	22	63.98	18	64.04	65.60	4	5,128	0.08%
2022/05/09	16	66.39	25	66.30	65.00	-9	4,894	-0.18%
2022/05/06	15	63.11	13	62.45	62.20	2	4,603	0.04%
2022/05/05	17	62.83	15	63.38	62.50	2	4,525	0.04%
2022/05/04	13	61.35	11	61.75	62.90	2	4,407	0.05%
2022/05/03	25	63.15	18	63.47	61.30	7	4,268	0.16%
2022/04/29	11	61.19	16	60.41	62.70	-5	3,826	-0.13%
2022/04/28	6	56.75	9.2	56.93	57.00	-3.2	3,700	-0.09%
2022/04/27	18	57.36	14	58.16	57.00	4	3,661	0.11%
2022/04/26	10.1	59.23	5	59.60	57.70	5.1	3,582	0.14%
2022/04/25	36.2	58.43	45	58.24	59.60	-8.9	3,423	-0.26%
2022/04/22	6	56.75	6	56.07	57.00	0	3,278	0.00%
2022/04/21	12	56.68	11	56.60	56.10	1	3,240	0.03%
2022/04/20	18	57.18	14	58.56	56.10	4	3,169	0.13%
2022/04/19	15	59.36	12	59.01	58.00	3	3,088	0.10%
2022/04/18	6	55.32	11	56.52	57.90	-5	2,898	-0.17%
2022/04/15	15	57.43	9	58.70	55.60	6	2,728	0.22%
2022/04/14	0	0.00	1.5	58.30	58.30	-1.5	2,441	-0.06%
2022/04/13	10.1	49.57	11	49.92	53.00	-0.9	2,414	-0.04%
2022/04/12	2.1	47.30	9	47.68	48.20	-6.9	2,285	-0.30%
2022/04/11	11	45.85	7	46.34	46.25	4	2,213	0.18%
2022/04/08	4	47.65	17	47.38	48.30	-13	2,147	-0.61%
2022/04/07	13	46.44	4	47.83	44.75	9	2,057	0.44%
2022/04/06	6.3	47.55	0	0.00	47.05	6.3	1,992	0.31%
2022/04/01	0	0.00	6	47.23	46.20	-6	1,932	-0.31%
2022/03/31	7	46.59	10	46.97	44.95	-3	1,839	-0.16%
2022/03/30	8	44.81	6.2	45.12	43.55	1.8	1,745	0.10%
2022/03/28	3	37.97	80	37.78	39.40	-77	1,490	-5.17%
2022/03/25	80	41.62	0	0.00	41.65	80	1,413	5.66%
2022/03/24	0.1	38.50	2	38.38	37.90	-1.9	1,280	-0.15%
2022/03/23	5	38.80	81	38.73	37.00	-76	1,245	-6.10%
2022/03/22	80.1	37.37	0	0.00	37.40	80.1	1,143	7.01%
2022/03/21	2	34.05	2	35.70	34.00	0	1,114	0.00%
2022/03/18	1	36.90	0	0.00	35.70	1	1,090	0.09%
2022/03/16	2	33.33	0	0.00	31.25	2	1,011	0.20%
2022/03/15	1	32.15	1	32.75	32.45	0	994	0.00%
2022/03/11	0	0.00	1	35.90	36.10	-1	947	-0.11%
2022/03/10	1	38.45	0	0.00	36.90	1	937	0.11%
2022/03/07	2	35.65	0	0.00	35.00	2	889	0.22%
2022/03/03	1	39.95	3	40.10	40.70	-2	839	-0.24%
2022/02/25	1	40.00	2	37.10	37.05	-1	766	-0.13%
2022/02/24	2	39.10	1	39.35	39.70	1	723	0.14%
2022/02/23	2	35.90	2	36.33	37.20	0	672	0.00%
2022/02/22	38	34.39	39	34.39	33.85	-1	564	-0.18%
2022/02/21	36	32.77	36	32.95	35.60	0	480	0.00%
2022/02/18	10	31.44	9	31.50	32.65	1	310	0.32%
2022/02/17	1	29.70	0	0.00	29.70	1	134	0.74%
2022/02/08	0	0.00	3	24.60	24.40	-3	38	-7.89%
2021/12/27	0	0.00	5	22.15	22.40	-5	43	-11.41%
2021/12/01	1	21.60	0	0.00	22.00	1	44	2.26%
2021/11/22	2	23.70	0	0.00	23.80	2	41	4.84%
2021/11/12	0	0.00	2	24.60	24.00	-2	39	-5.03%
2021/10/28	5	22.80	0	0.00	23.30	5	34	14.31%
2021/09/08	1	19.70	0	0.00	19.25	1	142	0.70%
2021/07/26	4	23.80	0	0.00	23.75	4	228	1.75%
2021/07/23	0	0.00	4	24.70	25.10	-4	225	-1.77%
2021/06/09	1	22.00	0	0.00	22.35	1	310	0.32%
2021/06/08	3	22.47	0	0.00	22.40	3	312	0.96%
2021/06/04	0	0.00	2	24.80	23.10	-2	326	-0.61%
2021/06/03	0	0.00	1	23.90	23.75	-1	308	-0.32%
2021/06/02	1	21.75	0	0.00	21.85	1	296	0.34%
2021/05/25	1	19.00	0	0.00	19.30	1	365	0.27%
2021/05/13	0	0.00	2	18.50	18.40	-2	423	-0.47%
2021/05/12	1	19.80	0	0.00	19.05	1	421	0.24%
2021/05/05	1	21.05	0	0.00	20.95	1	415	0.24%
2021/05/04	3	19.70	0	0.00	19.40	3	412	0.73%
2021/04/29	1	20.95	0	0.00	21.00	1	406	0.25%
2021/04/22	5	21.00	0	0.00	21.05	5	400	1.25%
2021/04/21	1	21.60	0	0.00	21.35	1	397	0.25%
2021/04/12	1	22.50	0	0.00	22.40	1	390	0.26%
2021/03/30	1	24.70	0	0.00	24.30	1	363	0.28%
2021/03/29	2	24.60	0	0.00	24.50	2	362	0.55%
2021/03/24	1	24.20	0	0.00	24.70	1	352	0.28%
2021/03/23	0	0.00	1	24.90	24.90	-1	309	-0.32%
2021/03/17	11	24.35	0	0.00	24.00	11	255	4.30%
2021/03/15	1	24.65	3	24.58	24.20	-2	234	-0.85%
2021/03/11	2	23.70	0	0.00	23.75	2	229	0.87%
2021/03/09	0	0.00	6	24.63	24.75	-6	212	-2.82%
2021/03/08	5	22.20	0	0.00	22.50	5	200	2.50%
2021/02/26	0	0.00	1	22.80	24.20	-1	183	-0.55%
2021/02/25	2	22.28	0	0.00	23.00	2	164	1.21%
2021/02/24	1	21.90	0	0.00	22.00	1	129	0.77%
2020/11/25	0	0.00	3	16.40	16.40	-3	59	-5.00%
2020/09/25	1	14.20	0	0.00	14.50	1	39	2.54%
2020/09/17	2	14.40	0	0.00	14.45	2	44	4.46%
2020/09/16	2	14.40	0	0.00	14.40	2	47	4.25%
2020/09/11	2	14.40	0	0.00	14.40	2	48	4.14%
2020/09/09	1	14.55	0	0.00	14.60	1	49	2.04%
2020/08/27	1	14.50	0	0.00	14.70	1	54	1.84%
2020/08/13	1	14.50	0	0.00	14.30	1	93	1.07%
2020/08/05	1	14.80	0	0.00	14.80	1	98	1.01%
2020/07/28	1	15.00	0	0.00	14.75	1	110	0.90%
2020/07/24	2	15.60	0	0.00	15.65	2	113	1.76%
2020/07/15	2	16.10	0	0.00	16.10	2	116	1.71%
2020/07/03	2	16.00	0	0.00	16.20	2	127	1.57%
2020/07/02	2	16.20	0	0.00	16.25	2	127	1.57%
2020/06/29	1	15.90	0	0.00	16.00	1	124	0.80%
2020/06/24	2	16.40	0	0.00	16.40	2	124	1.61%
2020/06/23	2	16.55	0	0.00	16.45	2	123	1.62%
2020/06/17	3	17.00	0	0.00	16.90	3	122	2.45%
2020/06/11	3	17.55	0	0.00	17.50	3	144	2.08%
2020/05/28	0	0.00	10	18.05	18.10	-10	126	-7.88%
2020/05/27	10	19.05	0	0.00	19.05	10	119	8.35%
2020/05/22	2	15.10	0	0.00	15.10	2	95	2.09%
2020/05/15	3	15.00	0	0.00	15.10	3	93	3.20%
2020/05/08	2	14.00	0	0.00	15.30	2	87	2.29%
2020/05/07	1	13.80	0	0.00	13.95	1	83	1.20%
2020/05/06	1	13.80	0	0.00	13.90	1	83	1.20%
2020/05/05	1	13.80	0	0.00	13.90	1	82	1.21%
2020/05/04	4	13.70	0	0.00	13.80	4	82	4.84%
2020/04/21	2	12.80	0	0.00	13.05	2	77	2.56%
2020/04/07	2	12.00	0	0.00	11.85	2	63	3.14%
2020/04/01	1	12.00	0	0.00	12.05	1	63	1.58%
2020/03/24	1	10.65	0	0.00	10.65	1	66	1.50%
2020/03/09	1	13.15	1	13.85	14.05	0	66	0.00%