三商 (2905)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
2,067張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10.1	16.50	16.80	-10.1	2,344	-0.43%
2024/06/11	0	0.00	1	17.70	17.70	-1	2,264	-0.04%
2024/06/06	0	0.00	10	17.55	17.55	-10	2,230	-0.45%
2024/06/03	4	18.80	2.5	18.84	18.90	1.5	2,126	0.07%
2024/05/31	0	0.00	1	18.30	18.40	-1	2,069	-0.05%
2024/05/15	0	0.00	1	16.30	16.00	-1	1,397	-0.07%
2024/05/14	0	0.00	3	15.78	15.95	-3	1,335	-0.22%
2024/05/10	0	0.00	1	14.90	15.05	-1	1,245	-0.08%
2024/05/07	0	0.00	1	14.50	14.55	-1	1,166	-0.09%
2024/05/03	1	14.70	0	0.00	14.65	1	1,081	0.09%
2024/04/11	5	13.15	0.1	13.10	13.05	4.9	677	0.73%
2024/04/08	0	0.00	1	12.45	12.50	-1	643	-0.16%
2024/04/02	0	0.00	1.1	12.55	12.50	-1.1	639	-0.17%
2024/03/20	0.3	12.20	0	0.00	12.25	0.3	644	0.04%
2024/02/29	0	0.00	5	12.80	12.70	-5	682	-0.73%
2024/01/25	0	0.00	0.1	12.55	12.50	-0.1	1,071	-0.01%
2024/01/24	0.1	12.75	0	0.00	12.75	0.1	1,054	0.01%
2024/01/23	0	0.00	5	12.65	12.65	-5	1,052	-0.47%
2024/01/22	5	12.60	0	0.00	12.65	5	1,057	0.47%
2024/01/17	0	0.00	1	12.70	12.55	-1	1,092	-0.09%
2023/12/25	0	0.00	0.1	13.65	13.55	-0.1	1,114	-0.01%
2023/12/20	0.1	13.70	0	0.00	13.75	0.1	1,152	0.01%
2023/12/19	0	0.00	0.1	13.65	13.60	-0.1	1,241	-0.01%
2023/12/13	0.1	13.40	0	0.00	13.40	0.1	1,248	0.01%
2023/12/07	0	0.00	0.1	14.00	13.95	-0.1	1,195	-0.01%
2023/12/05	0	0.00	2	13.70	13.80	-2	1,193	-0.17%
2023/11/30	0.1	13.60	0	0.00	13.70	0.1	1,225	0.01%
2023/11/22	0	0.00	6	13.85	13.85	-6	1,241	-0.48%
2023/11/20	0	0.00	3	13.70	13.55	-3	1,231	-0.24%
2023/11/17	3	13.65	2	13.65	13.50	1	1,210	0.08%
2023/11/15	0.1	13.35	0	0.00	13.45	0.1	1,074	0.01%
2023/11/13	3	12.85	0	0.00	12.95	3	1,004	0.30%
2023/11/09	10	13.10	0	0.00	13.10	10	979	1.02%
2023/10/30	0	12.85	0	0.00	12.70	0	826	0.00%
2023/10/27	2	12.85	0	0.00	12.85	2	820	0.24%
2023/10/18	5	12.50	0	0.00	12.55	5	751	0.67%
2023/10/11	1	12.60	2	12.60	12.55	-1	744	-0.13%
2023/10/04	0	0.00	2	12.30	12.45	-2	730	-0.27%
2023/09/26	0	12.50	0	0.00	12.40	0	702	0.00%
2023/09/25	0	0.00	2	12.50	12.50	-2	695	-0.29%
2023/09/22	0	0.00	4	12.60	12.55	-4	677	-0.59%
2023/09/21	1	12.90	0	0.00	12.85	1	577	0.17%
2023/09/12	0	0.00	2	13.45	13.45	-2	551	-0.36%
2023/09/11	0	13.40	2	13.45	13.50	-2	539	-0.36%
2023/09/08	6	13.45	0	0.00	13.40	6	521	1.15%
2023/09/07	5	13.45	0	0.00	13.55	5	517	0.97%
2023/09/05	0	13.40	0	0.00	13.35	0	478	0.01%
2023/08/31	1	13.25	0	0.00	13.40	1	455	0.22%
2023/08/17	1	13.95	1.5	13.80	13.85	-0.5	389	-0.14%
2023/08/09	0	14.65	0	0.00	14.45	0	386	0.01%
2023/07/25	0.1	14.60	1	14.50	14.50	-1	377	-0.25%
2023/07/20	0	14.65	0	0.00	14.60	0	374	0.01%
2023/07/04	0.1	15.16	0	0.00	15.20	0.1	351	0.03%
2023/06/01	0	0.00	1	15.10	15.10	-1	339	-0.29%
2023/05/11	1	14.80	0	0.00	14.85	1	396	0.25%
2023/05/04	6	15.10	0	0.00	15.15	6	407	1.47%
2023/04/21	0.1	15.00	0	0.00	14.95	0.1	400	0.01%
2023/04/10	0.2	15.45	0	0.00	15.50	0.2	357	0.04%
2023/02/20	0	0.00	0	17.10	16.95	0	371	-0.01%
2023/02/14	0	0.00	1	16.00	16.15	-1	363	-0.28%
2022/11/29	0	0.00	1	15.10	15.15	-1	632	-0.16%
2022/11/17	0	0.00	2	14.63	14.65	-2	652	-0.31%
2022/11/16	0	0.00	5	14.60	14.40	-5	652	-0.77%
2022/11/14	5	14.55	0	0.00	14.65	5	637	0.78%
2022/11/10	0	0.00	6	14.55	14.55	-6	620	-0.97%
2022/11/07	6	14.49	0	0.00	14.55	6	627	0.96%
2022/10/26	0.1	14.15	0.2	14.30	14.10	-0.1	626	-0.02%
2022/10/25	0	0.00	0.1	14.30	13.95	-0.1	622	-0.02%
2022/10/20	0.1	13.65	0	0.00	13.60	0.1	614	0.02%
2022/10/18	1	14.35	0	0.00	14.40	1	574	0.17%
2022/10/17	0	14.15	1	14.50	14.25	-1	588	-0.17%
2022/10/13	1	14.00	5	14.10	14.00	-4	586	-0.68%
2022/10/12	5	14.20	0	0.00	14.35	5	577	0.87%
2022/10/05	0	0.00	10	14.48	14.50	-10	568	-1.76%
2022/10/04	10	14.35	0	0.00	14.40	10	565	1.77%
2022/09/30	0	14.45	0	0.00	14.50	0	551	0.00%
2022/09/27	0.1	14.55	0	0.00	14.50	0.1	528	0.02%
2022/09/26	0	14.75	0	0.00	14.70	0	515	0.00%
2022/09/23	0	15.20	0	0.00	15.10	0	506	0.00%
2022/09/20	0.4	15.45	0	0.00	15.35	0.4	489	0.07%
2022/09/13	0	16.05	0	0.00	15.95	0	457	0.00%
2022/09/08	0	0.00	0.2	16.35	16.30	-0.2	427	-0.05%
2022/09/07	1	17.20	0.8	17.50	17.20	0.2	394	0.05%
2022/08/17	2	18.48	0	0.00	18.35	2	297	0.67%
2022/08/09	0	18.05	0	0.00	18.05	0	301	0.00%
2022/07/12	0	0.00	1.7	18.62	18.45	-1.7	325	-0.51%
2022/07/01	0	0.00	3	19.55	19.45	-3	339	-0.88%
2022/06/23	0	0.00	1	19.30	19.30	-1	340	-0.29%
2022/06/22	0	0.00	1	19.10	19.10	-1	334	-0.30%
2022/06/08	0	19.50	0	0.00	19.55	0	329	0.00%
2022/05/23	0	19.05	0	0.00	19.10	0	361	0.00%
2022/05/19	0	0.00	2	19.00	19.20	-2	350	-0.57%
2022/05/16	0	0.00	1	18.85	18.90	-1	347	-0.29%
2022/04/21	1	21.35	0	0.00	21.25	1	351	0.28%
2022/04/08	5	21.65	0	0.00	21.75	5	327	1.53%
2022/03/25	0	0.00	0.1	21.55	21.55	-0.1	316	-0.04%
2022/03/21	0	0.00	0	21.60	21.70	0	337	0.00%
2022/02/24	1	21.30	0	0.00	21.25	1	392	0.25%
2022/01/10	0	0.00	1	22.35	22.40	-1	565	-0.18%
2021/12/28	0	0.00	2	22.60	22.50	-2	769	-0.26%
2021/12/27	1	22.50	0	0.00	22.55	1	821	0.12%
2021/12/20	2	22.15	0	0.00	22.30	2	1,110	0.18%
2021/12/06	1	22.90	0	0.00	22.95	1	1,222	0.08%
2021/12/01	2	23.20	0	0.00	23.25	2	1,247	0.16%
2021/11/30	0	0.00	2	23.50	23.50	-2	1,255	-0.16%
2021/11/26	1	23.15	0	0.00	23.15	1	1,282	0.08%
2021/11/25	1	23.60	0	0.00	23.60	1	1,283	0.08%
2021/11/24	0	0.00	2	23.85	23.70	-2	1,290	-0.15%
2021/11/23	2	23.43	0	0.00	23.40	2	1,286	0.16%
2021/11/22	1	23.45	0	0.00	23.50	1	1,292	0.08%
2021/11/18	0	0.00	2.6	23.80	24.05	-2.6	1,290	-0.20%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,272	-0.08%
2021/11/16	0	0.00	1	23.30	23.35	-1	1,274	-0.08%
2021/11/12	0.2	23.25	0	0.00	23.25	0.2	1,280	0.01%
2021/11/03	0	0.00	0.1	22.95	22.95	-0.1	1,374	-0.01%
2021/10/22	3	23.80	5	23.63	23.75	-2	1,403	-0.14%
2021/10/21	5	23.65	0.8	24.00	24.00	4.2	1,409	0.30%
2021/10/19	0	0.00	3	23.35	23.50	-3	1,389	-0.22%
2021/10/18	0	0.00	5	23.55	23.35	-5	1,393	-0.36%
2021/10/15	8	23.62	0	0.00	23.75	8	1,389	0.58%
2021/10/13	1	24.25	0	0.00	23.80	1	1,381	0.07%
2021/10/12	1	24.85	0	0.00	24.85	1	1,359	0.07%
2021/10/07	0	0.00	6.2	25.37	25.40	-6.2	1,329	-0.46%
2021/10/06	1	25.10	1	24.90	25.10	0	1,315	0.00%
2021/10/05	3	25.10	4.4	24.73	25.25	-1.4	1,286	-0.10%
2021/10/04	3	25.00	1	24.75	25.00	2	1,263	0.16%
2021/10/01	1	24.47	17	24.56	24.45	-16	1,244	-1.28%
2021/09/30	3	25.77	6.5	25.78	25.85	-3.5	1,184	-0.30%
2021/09/29	0	0.00	8	25.40	25.20	-8	1,153	-0.69%
2021/09/28	8	25.54	1	26.10	26.00	7	1,112	0.63%
2021/09/27	0	0.00	5	25.58	25.80	-5	1,071	-0.47%
2021/09/24	8	24.79	0	0.00	24.60	8	1,004	0.80%
2021/09/23	13	24.49	6	24.35	24.70	7	983	0.71%
2021/09/22	1.3	23.53	0	0.00	23.60	1.3	937	0.14%
2021/09/17	0	0.00	1	23.80	23.80	-1	927	-0.11%
2021/09/16	1.7	23.56	0	0.00	23.60	1.7	927	0.18%
2021/09/15	1	23.55	0	0.00	23.55	1	933	0.11%
2021/09/09	0	0.00	2	23.23	23.20	-2	945	-0.21%
2021/09/08	1	22.95	0	0.00	22.95	1	954	0.10%
2021/09/07	0	0.00	0.6	23.35	23.40	-0.6	947	-0.06%
2021/09/03	0	0.00	1	23.30	23.50	-1	968	-0.11%
2021/09/01	0.7	23.35	0	0.00	23.45	0.7	986	0.07%
2021/08/31	0	0.00	3	22.85	22.75	-3	1,068	-0.28%
2021/08/27	0	0.00	2	22.30	22.40	-2	1,135	-0.18%
2021/08/24	0	0.00	6	21.40	21.55	-6	1,172	-0.51%
2021/08/19	1	20.95	0	0.00	20.95	1	1,187	0.08%
2021/08/17	1	21.75	0	0.00	21.75	1	1,184	0.08%
2021/08/12	3	23.60	0	0.00	23.65	3	1,142	0.26%
2021/08/03	0	0.00	1	23.90	23.90	-1	1,373	-0.07%
2021/07/14	0	0.00	10	22.60	22.45	-10	1,569	-0.64%
2021/07/13	1	22.60	0	0.00	22.55	1	1,621	0.06%
2021/07/01	0	0.00	1.6	22.61	22.55	-1.6	1,629	-0.10%
2021/06/29	0	0.00	1	22.55	22.40	-1	1,621	-0.06%
2021/06/28	1	22.50	0	0.00	22.55	1	1,615	0.06%
2021/06/25	10	22.75	0	0.00	22.60	10	1,612	0.62%
2021/06/24	1	22.65	0	0.00	22.65	1	1,610	0.06%
2021/06/09	6	22.68	6	23.10	22.60	0	1,533	0.00%
2021/06/08	7	23.72	0	0.00	23.10	7	1,507	0.46%
2021/06/07	2	22.38	1	22.55	24.00	1	1,405	0.07%
2021/06/01	0	0.00	5	22.37	22.40	-5	1,291	-0.39%
2021/05/27	2	21.70	0	0.00	21.50	2	1,275	0.16%
2021/05/17	3	22.20	0	0.00	21.15	3	1,213	0.25%
2021/05/05	0	0.00	1	22.35	22.10	-1	982	-0.10%
2021/05/04	1	22.40	0	0.00	21.85	1	967	0.10%
2021/04/28	0	0.00	5	23.58	23.80	-5	871	-0.57%
2021/04/27	0	0.00	1	23.60	23.45	-1	853	-0.12%
2021/04/22	5	23.40	0	0.00	23.15	5	794	0.63%
2021/04/21	0	0.00	1	23.60	23.60	-1	757	-0.13%
2021/04/20	1	22.75	2	22.98	23.05	-1	732	-0.14%
2021/04/19	1	23.00	0	0.00	23.05	1	708	0.14%
2021/04/13	1	22.05	2	21.75	21.45	-1	642	-0.16%
2021/04/09	0	0.00	1	21.40	21.45	-1	606	-0.16%
2021/04/01	0	0.00	1	21.15	21.15	-1	594	-0.17%
2021/03/30	0	0.00	1	21.20	21.30	-1	585	-0.17%
2021/03/17	0	0.00	1	20.80	20.75	-1	614	-0.16%
2021/03/15	0.6	20.90	0	0.00	20.90	0.6	621	0.09%
2021/03/08	0	0.00	5	20.75	20.75	-5	619	-0.81%
2021/03/04	5	20.70	0	0.00	20.80	5	626	0.80%
2021/03/03	0	0.00	5	20.90	20.85	-5	626	-0.80%
2021/02/26	5	20.80	0	0.00	20.80	5	632	0.79%
2021/01/21	0	0.00	1.1	20.15	20.20	-1.1	672	-0.16%
2021/01/20	1	20.25	0	0.00	20.00	1	676	0.15%
2021/01/18	0	0.00	0.1	20.50	20.60	-0.1	680	-0.01%
2021/01/15	0	0.00	2	20.90	20.90	-2	683	-0.29%
2021/01/14	2	20.95	0.4	20.85	21.00	1.6	717	0.23%
2020/11/18	0	0.00	6.1	21.10	21.00	-6.1	771	-0.79%
2020/11/16	0	0.00	5	21.08	21.05	-5	804	-0.62%
2020/10/28	2	21.30	0	0.00	21.25	2	1,223	0.16%
2020/10/21	0	0.00	1	21.50	21.35	-1	1,428	-0.07%
2020/10/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2020/10/15	0	0.00	0.2	21.40	21.40	-0.2	1,491	-0.01%
2020/10/14	1	21.45	0	0.00	21.50	1	1,510	0.07%
2020/10/12	2	21.85	0	0.00	21.80	2	1,547	0.13%
2020/09/28	0	0.00	1	21.45	21.50	-1	1,643	-0.06%
2020/09/25	1	21.00	8	21.26	21.35	-7	1,674	-0.42%
2020/09/24	0	0.00	49	21.55	21.15	-49	1,680	-2.92%
2020/09/23	3	22.00	0	0.00	22.00	3	1,679	0.18%
2020/09/22	3	22.70	0.4	22.60	22.55	2.6	1,709	0.15%
2020/09/21	1.1	23.18	0	0.00	23.00	1.1	1,760	0.06%
2020/09/17	0	0.00	4.2	22.78	22.80	-4.2	1,765	-0.24%
2020/09/16	5	22.55	0	0.00	22.60	5	1,782	0.28%
2020/09/14	1	22.80	5	22.75	22.75	-4	1,818	-0.22%
2020/09/11	0	0.00	6	22.75	22.65	-6	1,829	-0.33%
2020/09/09	0.2	23.30	0	0.00	23.30	0.2	1,855	0.01%
2020/09/08	0	0.00	0.5	23.50	23.40	-0.5	1,889	-0.03%
2020/09/07	0.2	23.75	0	0.00	23.75	0.2	1,919	0.01%
2020/09/03	0.2	24.10	0	0.00	24.10	0.2	1,986	0.01%
2020/08/21	0	0.00	1	23.40	23.65	-1	2,144	-0.05%
2020/08/20	1	23.30	0	0.00	23.40	1	2,138	0.05%
2020/08/17	0.3	24.10	0	0.00	24.10	0.3	2,081	0.01%
2020/08/13	2	24.20	2	24.30	24.10	0	2,080	0.00%
2020/08/10	5	25.60	0	0.00	25.55	5	2,042	0.24%
2020/08/06	2	26.35	1	26.00	25.90	1	2,007	0.05%
2020/08/05	3.2	27.43	0	0.00	27.45	3.2	1,979	0.16%
2020/08/04	0	0.00	17	29.86	30.00	-17	1,878	-0.91%
2020/08/03	2	30.45	48	30.15	30.40	-46	1,788	-2.57%
2020/07/31	2	29.28	7	29.56	29.50	-5	1,697	-0.29%
2020/07/30	11	28.13	9	27.74	28.20	2	1,606	0.12%
2020/07/29	0	0.00	5	27.00	26.65	-5	1,524	-0.33%
2020/07/28	0	0.00	1	26.40	26.35	-1	1,493	-0.07%
2020/07/27	2	26.30	0	0.00	26.25	2	1,495	0.13%
2020/07/22	24	26.70	5	26.70	26.60	19	1,466	1.30%
2020/07/20	0	0.00	23	25.75	26.10	-23	1,420	-1.62%
2020/07/16	70	26.50	3	26.70	26.30	67	1,417	4.73%
2020/07/15	3	26.12	0	0.00	26.10	3	1,393	0.22%
2020/07/14	1	26.10	0	0.00	26.05	1	1,397	0.07%
2020/07/13	3	26.20	1	25.80	25.95	2	1,392	0.14%
2020/07/10	3	25.90	75	25.54	25.45	-72	1,384	-5.20%
2020/07/09	1	26.10	2	26.05	26.10	-1	1,373	-0.07%
2020/07/08	0	0.00	18	25.97	26.10	-18	1,376	-1.31%
2020/07/07	1	26.20	0	0.00	26.10	1	1,442	0.07%
2020/07/06	0	0.00	1	26.30	26.40	-1	1,445	-0.07%
2020/07/02	0	0.00	5	26.10	26.10	-5	1,451	-0.34%
2020/07/01	6	26.19	5	26.10	26.15	1	1,449	0.07%
2020/06/30	7	25.48	0	0.00	26.50	7	1,472	0.48%
2020/06/29	1	24.70	4	24.70	24.80	-3	1,436	-0.21%
2020/06/24	0	0.00	1	25.00	24.95	-1	1,426	-0.07%
2020/06/22	40	25.39	0	0.00	25.20	40	1,441	2.77%
2020/06/19	0	0.00	5	25.00	25.00	-5	1,422	-0.35%
2020/06/18	0	0.00	5	24.86	24.65	-5	1,415	-0.35%
2020/06/16	1	24.80	2	24.85	25.00	-1	1,426	-0.07%
2020/06/10	50	24.65	0	0.00	24.65	50	1,376	3.63%
2020/06/09	0	0.00	4	24.60	24.45	-4	1,390	-0.29%
2020/06/08	4	24.40	4	24.50	24.40	0	1,393	0.00%
2020/06/05	0	0.00	10	23.38	23.30	-10	1,338	-0.75%
2020/05/28	5	22.00	0	0.00	21.90	5	1,298	0.39%
2020/05/26	0	0.00	2	21.85	22.00	-2	1,319	-0.15%
2020/05/22	1	21.60	0	0.00	21.60	1	1,317	0.08%
2020/05/18	0	0.00	5	21.70	21.60	-5	1,309	-0.38%
2020/05/14	1	21.20	0	0.00	21.20	1	1,312	0.08%
2020/05/11	0	0.00	12	22.20	22.20	-12	1,303	-0.92%
2020/05/08	2	22.20	0	0.00	22.20	2	1,301	0.15%
2020/04/22	0	0.00	3	20.65	20.85	-3	1,485	-0.20%
2020/04/17	6	21.33	3	21.30	21.25	3	1,475	0.20%
2020/04/16	0	0.00	1	21.15	21.25	-1	1,456	-0.07%
2020/04/14	3	21.35	5	21.35	21.40	-2	1,457	-0.14%
2020/04/13	0	0.00	3	21.25	21.10	-3	1,450	-0.21%
2020/04/10	5	21.45	1	21.35	21.55	4	1,445	0.28%
2020/04/06	1	20.00	5	20.25	20.30	-4	1,305	-0.31%
2020/04/01	1	20.45	1	20.40	20.30	0	1,294	0.00%
2020/03/31	0	0.00	0.3	20.45	20.45	-0.3	1,231	-0.02%
2020/03/27	0	0.00	3.1	16.95	16.95	-3.1	1,209	-0.26%
2020/03/26	0	0.00	9	16.07	16.30	-9	1,190	-0.76%
2020/03/17	1	15.90	0	0.00	16.05	1	1,154	0.09%
2020/03/13	6	16.94	0	0.00	17.70	6	1,136	0.53%
2020/03/12	1	18.70	10	18.78	18.55	-9	1,105	-0.81%
2020/03/05	2	21.40	0	0.00	21.40	2	1,047	0.19%
2020/03/03	2.4	21.57	0	0.00	21.50	2.4	1,089	0.22%
2020/02/27	5	22.00	0	0.00	21.75	5	1,103	0.45%
2020/02/24	3	22.00	0	0.00	22.00	3	1,147	0.26%
2020/02/14	0	0.00	1	22.35	22.25	-1	1,316	-0.08%
2020/02/06	2	22.65	0	0.00	22.65	2	1,319	0.15%
2020/02/05	3	22.60	50	22.50	22.50	-47	1,316	-3.57%
2020/02/04	0	0.00	100	22.57	22.45	-100	1,306	-7.65%
2020/02/03	0	0.00	11	21.87	22.20	-11	1,288	-0.85%
2020/01/30	0	0.00	5	22.40	22.00	-5	1,249	-0.40%
2020/01/20	5	23.40	0	0.00	23.65	5	1,194	0.42%
2020/01/16	25	21.78	0	0.00	21.80	25	1,084	2.30%
2020/01/15	30	21.68	0	0.00	21.70	30	1,089	2.75%
2020/01/13	5	21.45	0	0.00	21.80	5	1,094	0.46%
2020/01/09	0	0.00	50	20.85	20.95	-50	1,117	-4.48%
2020/01/08	0	0.00	10	20.80	20.75	-10	1,115	-0.90%
2020/01/02	50	21.75	0	0.00	21.65	50	1,112	4.50%
2019/12/31	0.4	21.50	0	0.00	21.65	0.4	1,110	0.03%
2019/12/30	0	0.00	2	21.50	21.50	-2	1,116	-0.18%
2019/12/24	0.3	21.30	0	0.00	21.40	0.3	1,124	0.02%
2019/12/23	0	0.00	1	21.40	21.40	-1	1,148	-0.09%
2019/12/20	0	0.00	3	21.65	21.45	-3	1,147	-0.26%
2019/12/18	1	21.85	0	0.00	21.80	1	1,146	0.09%
2019/12/13	0	0.00	3	21.65	21.45	-3	1,182	-0.25%
2019/12/12	1	22.25	0	0.00	21.80	1	1,175	0.09%
2019/12/06	40	21.28	0	0.00	21.30	40	1,178	3.39%
2019/12/05	18	21.20	0	0.00	21.20	18	1,190	1.51%
2019/12/04	42	21.17	0	0.00	21.25	42	1,197	3.51%
2019/12/02	3	21.15	0	0.00	21.30	3	1,221	0.25%
2019/11/26	8	22.18	0	0.00	22.15	8	1,209	0.66%
2019/11/25	6	22.06	50	22.45	22.40	-44	1,196	-3.68%
2019/11/22	1	21.75	0	0.00	21.75	1	1,169	0.09%
2019/11/21	53	21.47	0	0.00	21.50	53	1,162	4.56%
2019/11/20	0.6	21.15	0	0.00	21.25	0.6	1,160	0.05%
2019/11/19	0	0.00	35	20.57	21.15	-35	1,135	-3.08%
2019/11/18	0	0.00	85	20.16	20.55	-85	1,114	-7.63%
2019/11/14	50	20.44	0	0.00	20.65	50	1,041	4.80%
2019/11/13	30	20.05	0	0.00	20.15	30	1,034	2.90%
2019/11/12	0	0.00	50	19.86	20.00	-50	1,058	-4.72%
2019/11/11	1	19.90	0	0.00	19.70	1	1,049	0.10%
2019/11/01	0	0.00	1	19.45	19.50	-1	996	-0.10%
2019/10/28	0	0.00	3	19.20	19.10	-3	980	-0.31%
2019/10/22	5	19.35	0	0.00	19.30	5	981	0.51%
2019/10/21	8	19.22	5	19.25	19.30	3	979	0.31%
2019/10/18	0	0.00	25	19.36	18.90	-25	971	-2.57%
2019/10/01	0	0.00	1	18.90	18.90	-1	922	-0.11%
2019/09/27	1	18.90	0	0.00	18.90	1	929	0.11%
2019/09/26	20	19.13	0	0.00	19.00	20	921	2.17%
2019/09/18	15	19.37	0	0.00	19.45	15	843	1.78%
2019/09/11	15	18.95	1	18.70	18.95	14	756	1.85%
2019/09/10	5	18.28	0	0.00	18.35	5	721	0.69%
2019/09/05	1	18.30	0	0.00	18.40	1	680	0.15%
2019/09/04	0	0.00	2	18.05	18.10	-2	657	-0.30%
2019/09/03	0.4	17.90	0	0.00	18.00	0.4	645	0.06%
2019/09/02	2	17.80	0	0.00	17.70	2	624	0.32%
2019/08/27	0	0.00	1	18.00	18.05	-1	558	-0.18%
2019/08/23	30	18.00	0	0.00	18.05	30	531	5.65%
2019/08/20	1	18.15	0	0.00	18.00	1	505	0.20%
2019/08/15	0	0.00	1	17.65	17.70	-1	454	-0.22%
2019/08/12	1	17.10	0	0.00	17.20	1	428	0.23%
2019/08/07	1	17.05	0	0.00	17.10	1	427	0.23%
2019/07/04	4	18.49	0	0.00	18.60	4	375	1.07%
2019/07/03	3	18.25	0	0.00	18.35	3	374	0.80%
2019/06/21	50	18.45	0	0.00	18.05	50	383	13.05%
2019/06/11	0	0.00	1	17.95	17.90	-1	373	-0.27%
2019/06/06	0	0.00	1	17.75	17.75	-1	373	-0.27%
2019/05/30	0	0.00	2	17.70	17.60	-2	381	-0.52%
2019/05/27	0	0.00	2	17.50	17.70	-2	394	-0.51%
2019/05/16	0	0.00	2	17.10	17.05	-2	429	-0.47%
2019/05/08	0	0.00	0.5	17.35	17.40	-0.5	415	-0.13%
2019/05/07	6	17.45	0	0.00	17.40	6	414	1.45%
2019/04/29	0	0.00	0.1	17.40	17.40	-0.1	426	-0.02%
2019/04/19	0	0.00	10	17.50	17.45	-10	440	-2.27%
2019/03/28	0	0.00	0.3	17.90	17.75	-0.3	425	-0.07%
2019/03/18	0	0.00	2	18.35	18.25	-2	432	-0.46%
2019/03/14	10	18.40	50	18.40	18.35	-40	434	-9.21%
2019/03/13	2	18.40	0	0.00	18.50	2	445	0.45%
2019/03/12	0	0.00	8	18.55	18.55	-8	449	-1.78%
2019/03/11	12	18.48	6	18.35	18.50	6	446	1.34%
2019/03/07	38	18.44	1	18.55	18.40	37	446	8.30%
2019/03/05	0	0.00	18	18.25	18.35	-18	443	-4.06%
2019/03/04	5	18.30	0	0.00	18.45	5	441	1.13%
2019/02/27	10	18.54	0	0.00	18.50	10	438	2.28%
2019/02/26	3	18.70	0	0.00	18.75	3	433	0.69%
2019/02/25	0	0.00	41	18.92	19.00	-41	422	-9.70%
2019/02/22	0	0.00	5	18.37	18.45	-5	409	-1.22%
2019/02/21	3	17.95	0	0.00	18.10	3	405	0.74%
2019/02/19	3	17.60	0	0.00	17.60	3	390	0.77%
2019/02/18	11	17.40	0	0.00	17.50	11	402	2.73%
2019/01/22	20	17.65	0	0.00	17.65	20	371	5.39%
2019/01/21	30	17.60	0	0.00	17.60	30	373	8.03%
2019/01/04	3	17.25	0	0.00	17.25	3	407	0.74%
2018/12/07	0	0.00	2	18.95	19.00	-2	357	-0.56%
2018/12/06	5	18.87	0	0.00	18.70	5	358	1.40%
2018/12/03	0	0.00	1	19.45	19.55	-1	350	-0.29%
2018/11/30	2	19.30	0	0.00	19.30	2	349	0.57%
2018/11/23	0	0.00	0.1	19.65	19.35	-0.1	342	-0.02%
2018/11/19	2	19.40	1	19.40	19.40	1	332	0.30%
2018/10/04	0	0.00	1	23.70	23.75	-1	406	-0.25%
2018/10/03	3	23.73	0	0.00	23.90	3	408	0.73%
2018/10/01	3	24.05	0	0.00	23.95	3	406	0.74%
2018/09/25	3	24.00	0	0.00	24.00	3	409	0.73%
2018/09/10	0	0.00	1	23.50	23.50	-1	412	-0.23%
2018/09/07	1	23.60	0	0.00	23.80	1	422	0.24%
2018/08/08	0	0.00	7	24.10	24.10	-7	438	-1.60%
2018/08/07	0	0.00	5	24.00	24.00	-5	434	-1.15%
2018/07/30	1	25.25	0	0.00	25.25	1	346	0.29%
2018/07/26	1	25.20	5	25.20	25.30	-4	324	-1.23%
2018/07/06	0	0.00	2	24.10	24.00	-2	307	-0.65%
2018/06/27	0	0.00	30	24.30	24.35	-30	320	-9.37%
2018/06/26	0	0.00	10	24.20	24.45	-10	318	-3.14%
2018/06/25	0	0.00	42	24.41	24.40	-42	317	-13.22%
2018/06/19	42	24.97	0	0.00	24.95	42	334	12.57%
2018/06/07	2	24.60	0	0.00	24.60	2	332	0.60%
2018/06/06	41	24.70	0	0.00	24.75	41	335	12.24%
2018/06/05	3	24.50	0	0.00	24.65	3	340	0.88%
2018/05/28	2	24.60	0	0.00	24.70	2	338	0.59%
2018/05/23	5	24.80	0	0.00	24.80	5	339	1.47%
2018/05/16	0	0.00	5	24.90	25.05	-5	349	-1.43%
2018/05/14	0	0.00	4	24.55	24.60	-4	365	-1.09%
2018/05/11	4	24.31	0	0.00	24.40	4	367	1.09%
2018/04/30	2	24.15	0	0.00	24.10	2	383	0.52%
2018/04/23	2	24.60	0	0.00	24.60	2	398	0.50%
2018/04/18	0	0.00	0.9	24.10	24.00	-0.9	407	-0.23%
2018/04/09	0	0.00	2	24.90	24.80	-2	440	-0.45%
2018/04/02	2	24.90	0	0.00	24.80	2	443	0.45%
2018/03/26	0	0.00	2	25.05	25.05	-2	439	-0.45%
2018/02/23	2	25.10	0	0.00	25.15	2	563	0.35%
2018/02/12	1	24.00	0	0.00	23.80	1	614	0.16%
2018/01/30	0	0.00	2	25.55	25.40	-2	670	-0.30%
2018/01/29	0	0.00	1	25.65	25.60	-1	679	-0.15%
2018/01/19	0	0.00	25	25.81	25.85	-25	819	-3.05%
2018/01/15	1	25.85	0	0.00	25.95	1	894	0.11%
2018/01/12	1	25.55	2	25.58	25.65	-1	904	-0.11%
2018/01/11	1	25.55	0	0.00	25.45	1	907	0.11%
2018/01/10	2	25.38	0	0.00	25.30	2	908	0.22%
2018/01/09	5	25.85	0	0.00	25.90	5	900	0.56%
2018/01/08	5	25.90	0	0.00	25.85	5	904	0.55%
2018/01/05	1	26.00	0	0.00	26.05	1	903	0.11%
2018/01/02	4	25.34	0	0.00	25.45	4	912	0.44%