遠見 (3040)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
34.20
漲跌
▲3.10
漲幅
+9.97%
成交量
872張
產業
上市其他類股▼0.27%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.10	30.10	-1	51	-1.92%
2024/04/25	0	29.95	0	0.00	29.75	0	50	0.04%
2024/04/18	0	30.20	0	0.00	29.80	0	55	0.01%
2024/04/16	0	30.25	0	0.00	29.80	0	55	0.01%
2024/04/15	0.1	30.10	0	0.00	29.95	0.1	54	0.18%
2024/03/04	2	31.20	0	0.00	31.15	2	50	3.98%
2024/02/05	0	0.00	1	31.40	31.35	-1	43	-2.31%
2024/01/23	0.1	31.40	0	0.00	31.10	0.1	37	0.13%
2024/01/18	0.1	31.25	0	0.00	30.90	0.1	34	0.29%
2023/06/26	0	0.00	1	33.70	33.80	-1	22	-4.42%
2023/03/22	1	31.85	0	0.00	31.90	1	24	4.12%
2023/02/02	0	0.00	5	29.70	29.70	-5	13	-37.13%
2022/10/25	0	0.00	1	29.80	29.80	-1	46	-2.16%
2022/10/21	0	0.00	4	29.80	29.15	-4	46	-8.65%
2022/09/19	0	0.00	5	31.00	30.75	-5	52	-9.51%
2022/09/16	0	0.00	5	30.30	30.70	-5	51	-9.63%
2022/09/13	0	0.00	0	30.30	30.15	0	51	-0.02%
2022/08/04	0	29.50	0	0.00	29.65	0	31	0.03%
2022/04/11	0	0.00	10	36.00	36.30	-10	43	-22.74%
2022/04/08	0	0.00	1	36.55	36.55	-1	43	-2.30%
2022/02/18	5	37.85	0	0.00	37.85	5	43	11.44%
2022/02/16	5	37.95	0	0.00	37.90	5	46	10.85%
2022/01/14	2	37.85	0	0.00	37.90	2	49	4.03%
2021/12/24	1	38.00	0	0.00	38.00	1	57	1.73%
2021/11/05	0	0.00	1	38.90	38.95	-1	84	-1.19%
2021/08/23	0	0.00	5	38.30	38.45	-5	278	-1.80%
2021/08/10	5	40.55	0	0.00	40.50	5	294	1.70%
2021/08/09	0.2	42.20	0	0.00	41.65	0.2	298	0.07%
2021/08/06	0.2	44.80	2	44.30	44.20	-1.8	294	-0.61%
2021/08/05	0	0.00	2	51.50	51.50	-2	283	-0.71%
2021/08/03	0	0.00	3	51.97	51.90	-3	266	-1.13%
2021/08/02	1	52.10	0	0.00	52.20	1	261	0.38%
2021/07/27	1	52.00	0.1	52.30	52.00	0.9	268	0.34%
2021/07/26	0	0.00	2	52.00	52.40	-2	267	-0.75%
2021/07/23	1	51.40	0	0.00	51.50	1	259	0.38%
2021/07/09	2	50.30	0	0.00	50.30	2	291	0.69%
2021/06/30	1	50.40	0	0.00	50.50	1	364	0.27%
2021/06/29	0	0.00	1	50.20	50.20	-1	372	-0.27%
2021/06/28	0	0.00	1	50.40	50.40	-1	379	-0.26%
2021/06/16	0	0.00	0	50.00	50.00	0	656	0.00%
2021/06/01	0	0.00	2	49.50	49.90	-2	1,032	-0.19%
2021/05/31	1	49.60	0	0.00	49.60	1	1,053	0.09%
2021/05/28	0	0.00	2	49.60	50.50	-2	1,065	-0.19%
2021/05/26	0	0.00	1	48.00	48.00	-1	1,093	-0.09%
2021/05/25	1	47.65	0	0.00	47.80	1	1,104	0.09%
2021/05/17	1	46.00	1	45.45	45.45	0	1,182	0.00%
2021/05/12	1	47.75	0	0.00	47.10	1	1,165	0.09%
2021/05/10	0	0.00	1	50.40	50.30	-1	1,150	-0.09%
2021/05/07	1	49.90	0	0.00	49.80	1	1,153	0.09%
2021/05/06	1	49.65	0	0.00	49.40	1	1,157	0.09%
2021/04/29	6	50.78	1	50.90	50.70	5	1,166	0.43%
2021/04/28	0	0.00	2	50.60	50.50	-2	1,168	-0.17%
2021/04/26	0	0.00	1	50.50	50.50	-1	1,169	-0.09%
2021/04/21	1	50.70	0	0.00	50.50	1	1,155	0.09%
2021/04/20	1	50.60	0	0.00	50.70	1	1,154	0.09%
2021/04/15	2	50.50	3	50.67	50.60	-1	1,160	-0.09%
2021/04/14	0.1	50.00	0	0.00	49.85	0.1	1,155	0.01%
2021/04/13	1	50.50	0	0.00	50.50	1	1,148	0.09%
2021/04/12	1	50.80	0	0.00	50.90	1	1,139	0.09%
2021/04/09	1	51.00	1	51.40	51.00	0	1,133	0.00%
2021/04/08	1	51.30	6	51.25	51.20	-5	1,123	-0.45%
2021/04/07	3	50.80	0	0.00	50.80	3	1,111	0.27%
2021/04/06	1	50.70	0	0.00	50.80	1	1,100	0.09%
2021/04/01	1	50.60	5	50.70	50.60	-4	1,091	-0.37%
2021/03/31	2	50.25	0	0.00	50.30	2	1,083	0.18%
2021/03/30	6	50.15	0	0.00	50.20	6	1,073	0.56%
2021/03/29	12	50.04	0	0.00	50.10	12	1,061	1.13%
2021/03/25	0	0.00	1.2	50.28	50.10	-1.2	1,038	-0.11%
2021/03/24	2	50.05	4	50.05	50.20	-2	1,025	-0.20%
2021/03/23	7.2	49.55	0	0.00	49.30	7.2	1,003	0.72%
2021/03/22	7	53.67	0	0.00	53.30	7	855	0.82%
2021/03/18	1	52.20	6	53.15	52.30	-5	800	-0.62%
2021/03/17	0	0.00	3	53.03	52.90	-3	770	-0.39%
2021/03/16	1	52.50	1.3	52.76	53.60	-0.3	754	-0.03%
2021/03/15	5	50.26	3	50.87	52.40	2	700	0.29%
2021/03/12	12	49.97	10.3	50.30	50.50	1.8	638	0.27%
2021/03/10	0	0.00	2	44.95	44.90	-2	548	-0.36%
2021/03/09	0	0.00	3	43.80	44.85	-3	565	-0.53%
2021/03/08	8	43.81	0	0.00	43.00	8	567	1.41%
2021/03/04	1	47.05	0	0.00	46.85	1	555	0.18%
2021/03/03	0.5	46.00	0	0.00	46.40	0.5	542	0.09%
2021/03/02	0	0.00	2	46.00	45.15	-2	528	-0.38%
2021/02/26	0	0.00	2	44.75	44.90	-2	501	-0.40%
2021/02/25	1	43.90	1	44.00	43.90	0	496	0.00%
2021/02/24	0	43.75	0	0.00	43.20	0	494	0.00%
2021/02/23	3	43.57	5	44.03	43.75	-2	489	-0.41%
2021/02/22	0	0.00	7	44.41	44.40	-7	482	-1.45%
2021/02/19	0	0.00	7	42.64	43.05	-7	463	-1.51%
2021/02/18	0	0.00	1	40.85	40.70	-1	442	-0.23%
2021/02/17	2	39.55	15	39.60	40.50	-13	458	-2.84%
2021/02/05	2	39.35	0	0.00	39.50	2	454	0.44%
2021/01/27	10	39.80	2	39.85	39.85	8	456	1.75%
2021/01/26	2	39.70	0	0.00	39.70	2	453	0.44%
2021/01/25	1	39.60	0	0.00	39.60	1	439	0.23%
2021/01/22	0	0.00	4	38.95	38.90	-4	424	-0.94%
2021/01/19	0	0.00	2	38.50	38.35	-2	406	-0.49%
2021/01/18	2	37.85	0	0.00	37.75	2	402	0.50%
2021/01/15	4	38.20	2	38.35	38.05	2	400	0.50%
2021/01/11	4	39.30	6	38.95	39.30	-2	385	-0.52%
2021/01/07	0	0.00	1	37.85	37.90	-1	372	-0.27%
2021/01/04	0	0.00	1	38.25	38.35	-1	363	-0.27%
2020/12/25	3	38.15	0	0.00	38.15	3	358	0.84%
2020/12/22	0	0.00	3	38.45	38.25	-3	357	-0.84%
2020/12/21	3	38.10	0	0.00	38.20	3	358	0.84%
2020/12/18	3	38.50	0	0.00	38.15	3	357	0.84%
2020/12/15	1	37.95	0	0.00	37.90	1	349	0.29%
2020/12/11	1	38.05	0	0.00	37.80	1	346	0.29%
2020/12/10	11	38.15	0	0.00	38.20	11	342	3.21%
2020/12/09	5	38.30	0	0.00	38.60	5	338	1.48%
2020/12/07	1	39.40	0	0.00	38.95	1	327	0.31%
2020/12/04	1	40.45	2	40.88	40.20	-1	310	-0.32%
2020/12/03	1	40.35	3	40.65	40.35	-2	292	-0.68%
2020/11/30	3	40.10	1	39.65	39.90	2	246	0.81%
2020/11/27	0	0.00	5	38.50	38.75	-5	217	-2.30%
2020/11/25	0	0.00	1	38.25	37.95	-1	207	-0.48%
2020/11/24	5	38.04	0	0.00	37.90	5	204	2.45%
2020/11/23	1	38.45	2	38.55	38.45	-1	198	-0.50%
2020/11/19	2	37.70	0	0.00	37.75	2	188	1.06%
2020/11/16	1	37.95	5	38.05	37.90	-4	188	-2.12%
2020/11/12	1	36.30	0	0.00	36.10	1	168	0.59%
2020/11/11	5	35.60	0	0.00	35.70	5	167	2.98%
2020/11/10	0	0.00	4	35.75	35.05	-4	163	-2.45%
2020/11/09	0	0.00	1	35.60	35.90	-1	159	-0.63%
2020/11/06	4	35.13	2	35.35	35.35	2	158	1.26%
2020/10/20	0	0.00	1	34.45	34.25	-1	320	-0.31%
2020/10/06	0	0.00	1	34.10	34.00	-1	386	-0.26%
2020/09/30	0	0.00	1	32.85	32.65	-1	409	-0.24%
2020/09/29	1	32.40	0	0.00	32.40	1	416	0.24%
2020/09/11	2	34.20	0	0.00	33.95	2	657	0.30%
2020/09/10	0	0.00	1	35.00	34.65	-1	669	-0.15%
2020/09/08	2	34.45	0	0.00	34.40	2	682	0.29%
2020/09/04	1	35.00	0	0.00	35.05	1	710	0.14%
2020/08/31	1	35.60	0	0.00	35.40	1	741	0.13%
2020/08/27	1	36.60	0	0.00	36.20	1	775	0.13%
2020/08/26	2	36.75	0	0.00	36.70	2	785	0.25%
2020/08/20	1	35.55	0	0.00	34.85	1	975	0.10%
2020/08/19	1	37.05	0	0.00	36.90	1	987	0.10%
2020/08/18	2	37.43	5	37.35	37.50	-3	1,011	-0.30%
2020/08/11	5	36.50	1	36.10	35.45	4	1,272	0.31%
2020/08/07	1	38.80	0	0.00	38.85	1	1,268	0.08%
2020/08/04	0	0.00	3	36.65	36.50	-3	1,257	-0.24%
2020/08/03	0	0.00	1	36.45	36.25	-1	1,272	-0.08%
2020/07/31	3	35.75	2	36.03	35.65	1	1,303	0.08%
2020/07/30	2.5	35.90	0	0.00	35.90	2.5	1,450	0.17%
2020/07/29	0.5	34.75	0	0.00	34.75	0.5	1,457	0.03%
2020/07/03	0	0.00	2	40.50	39.30	-2	1,408	-0.14%
2020/06/29	0	0.00	2	39.15	38.75	-2	1,306	-0.15%
2020/06/24	2	38.00	0	0.00	38.55	2	1,290	0.16%
2020/06/22	0	0.00	6	39.00	38.70	-6	1,260	-0.48%
2020/06/08	6	37.65	0	0.00	37.35	6	1,143	0.52%
2020/06/05	0	0.00	3	38.80	38.80	-3	1,132	-0.26%
2020/06/04	3	38.15	0	0.00	38.00	3	1,122	0.27%
2020/05/29	0	0.00	2	40.90	38.90	-2	1,089	-0.18%
2020/05/28	2	38.05	27	40.28	39.90	-25	1,015	-2.46%
2020/05/27	5	36.50	0	0.00	36.70	5	929	0.54%
2020/05/22	2	40.50	29	39.99	39.65	-27	871	-3.10%
2020/05/21	28	40.82	21	40.77	40.20	7	808	0.87%
2020/05/20	15	37.71	1	39.00	39.25	14	696	2.01%
2020/05/19	7	35.08	0	0.00	35.70	7	649	1.08%
2020/05/15	1	33.40	0	0.00	33.15	1	595	0.17%
2020/05/08	0	0.00	1	37.40	35.50	-1	523	-0.19%
2020/05/07	0	0.00	1	37.80	39.40	-1	499	-0.20%
2020/05/06	2	42.88	1	39.65	39.50	1	459	0.22%
2020/04/30	0	0.00	6	34.85	35.40	-6	239	-2.50%
2020/04/15	1	29.05	0	0.00	29.10	1	160	0.62%
2020/03/06	0	0.00	2	32.35	32.20	-2	92	-2.17%
2020/03/03	1	30.20	0	0.00	30.70	1	53	1.89%
2020/03/02	1	30.30	0	0.00	30.00	1	47	2.11%
2020/02/19	0	0.00	1	28.40	28.25	-1	33	-2.96%
2019/09/23	0	0.00	1	29.40	29.40	-1	34	-2.87%
2019/09/20	0	0.00	1	29.00	29.00	-1	35	-2.85%
2019/09/04	0	0.00	1	29.20	29.35	-1	34	-2.93%
2019/08/14	0	0.00	1	29.35	29.35	-1	33	-3.01%
2019/07/24	1	30.05	0	0.00	30.00	1	32	3.11%
2019/04/15	5	34.15	0	0.00	34.20	5	85	5.83%
2019/03/27	0	0.00	4	35.65	35.50	-4	80	-4.96%
2019/03/26	22	35.80	1	36.00	36.00	21	79	26.29%
2019/03/22	0	0.00	2	36.25	36.30	-2	78	-2.55%
2019/03/19	0	0.00	1	36.05	36.00	-1	78	-1.28%
2019/03/18	0	0.00	1	36.30	36.00	-1	76	-1.31%
2019/03/13	0	0.00	1	37.10	37.15	-1	71	-1.40%
2019/03/05	0	0.00	2	38.15	38.20	-2	66	-3.01%
2019/03/04	2	36.80	0	0.00	37.00	2	63	3.14%
2019/02/25	0	0.00	1	38.50	37.75	-1	59	-1.68%
2019/02/21	0	0.00	2	38.35	39.00	-2	51	-3.86%
2019/01/15	1	31.20	0	0.00	31.30	1	39	2.56%
2019/01/14	1	31.20	0	0.00	31.20	1	39	2.54%
2019/01/10	1	31.10	0	0.00	31.20	1	39	2.55%
2019/01/03	1	31.05	0	0.00	31.10	1	49	2.03%
2018/12/25	5	31.22	0	0.00	31.20	5	51	9.69%
2018/12/24	6	31.55	0	0.00	31.50	6	51	11.73%
2018/09/18	1	37.60	0	0.00	37.50	1	152	0.65%
2018/08/29	1	36.40	0	0.00	36.00	1	278	0.36%
2018/08/21	0	0.00	1	37.10	37.10	-1	287	-0.35%
2018/08/15	1	34.10	0	0.00	34.05	1	289	0.35%
2018/07/27	0	0.00	5	38.00	38.05	-5	341	-1.46%
2018/06/29	0	0.00	1	40.60	40.20	-1	397	-0.25%
2018/06/28	1	39.15	0	0.00	38.90	1	395	0.25%
2018/06/25	1	57.90	1	57.70	57.90	0	360	0.00%
2018/06/21	0	0.00	1	60.00	59.50	-1	341	-0.29%
2018/06/14	0	0.00	1	60.00	60.00	-1	371	-0.27%
2018/06/13	1	60.00	0	0.00	59.90	1	386	0.26%
2018/06/11	1	59.40	2	59.30	60.20	-1	408	-0.25%
2018/06/08	1	58.10	0	0.00	58.20	1	414	0.24%
2018/06/06	0	0.00	1	57.90	57.20	-1	517	-0.19%
2018/05/25	0	0.00	2	56.70	56.30	-2	693	-0.29%
2018/05/17	0	0.00	12	53.80	54.60	-12	718	-1.67%
2018/05/10	1	58.40	0	0.00	58.00	1	710	0.14%
2018/04/27	0	0.00	2	59.60	59.50	-2	716	-0.28%
2018/04/25	0	0.00	2	59.20	59.50	-2	739	-0.27%
2018/04/12	0	0.00	3	60.30	60.20	-3	794	-0.38%
2018/04/02	5	61.40	0	0.00	61.50	5	784	0.64%
2018/03/29	4	62.13	0	0.00	61.60	4	773	0.52%
2018/03/27	2	61.65	0	0.00	61.60	2	770	0.26%
2018/03/26	0	0.00	10	61.60	61.70	-10	763	-1.31%
2018/03/23	2	60.40	8	61.74	61.70	-6	754	-0.80%
2018/03/22	5	61.90	3	61.83	61.20	2	739	0.27%
2018/03/21	4	62.83	0	0.00	62.50	4	723	0.55%
2018/03/20	4	62.75	27	62.88	62.90	-23	721	-3.19%
2018/03/19	1	63.10	0	0.00	62.80	1	715	0.14%
2018/03/16	1	62.10	0	0.00	62.10	1	701	0.14%
2018/03/15	2	62.80	3	62.80	62.10	-1	694	-0.14%
2018/03/14	3	61.53	0	0.00	62.40	3	686	0.44%
2018/03/12	12	61.09	0.4	61.00	61.00	11.6	654	1.78%
2018/03/09	10.2	60.00	0	0.00	60.20	10.2	587	1.74%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/03/01	0	0.00	2	50.30	50.30	-2	545	-0.37%
2018/02/26	1.1	49.99	0	0.00	49.80	1.1	622	0.18%
2018/02/06	6	47.17	0	0.00	47.70	6	676	0.89%
2018/01/31	0	0.00	3	50.30	50.00	-3	706	-0.42%
2018/01/26	1	50.00	0	0.00	50.10	1	768	0.13%
2018/01/25	1.2	50.00	0	0.00	50.00	1.2	774	0.15%
2018/01/24	0.3	50.00	0	0.00	50.00	0.3	795	0.04%
2018/01/17	0.3	49.60	0	0.00	49.80	0.3	815	0.04%
2018/01/12	0	0.00	12	49.58	49.50	-12	817	-1.47%
2018/01/11	2	48.70	14	49.00	48.65	-12	815	-1.47%
2018/01/10	1	49.75	0	0.00	49.65	1	810	0.12%
2018/01/09	17	49.38	3	50.87	50.60	14	801	1.75%
2018/01/08	5.2	50.73	11	49.75	50.50	-5.8	785	-0.74%
2018/01/04	16	47.73	0	0.00	47.90	16	751	2.13%
2018/01/02	2	47.80	2	47.90	47.45	0	749	0.00%