公準 (3178)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
85.5
漲跌
▼0.2
漲幅
-0.23%
成交量
86張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	1	79.00	77.20	-1	202	-0.49%
2024/09/09	0	0.00	1	79.00	78.60	-1	244	-0.41%
2024/09/05	1	79.60	0	0.00	77.30	1	267	0.37%
2024/09/04	1	79.00	0	0.00	78.50	1	269	0.37%
2024/08/28	2	87.60	0	0.00	88.50	2	311	0.64%
2024/08/16	0	0.00	1	85.00	84.30	-1	408	-0.24%
2024/08/14	1	83.80	1	83.20	84.00	0	425	0.00%
2024/08/13	4	81.80	0	0.00	81.60	4	446	0.90%
2024/08/09	2	80.00	2	79.40	78.10	0	467	0.00%
2024/08/07	1	82.70	0	0.00	83.20	1	470	0.21%
2024/07/01	0	0.00	1	109.50	108.00	-1	1,134	-0.09%
2024/06/27	1	108.50	0	0.00	108.00	1	1,234	0.08%
2024/06/20	1	110.00	0	0.00	110.00	1	1,287	0.08%
2024/06/14	0	0.00	1	114.00	111.00	-1	1,285	-0.08%
2024/06/13	1	108.00	0	0.00	108.00	1	1,259	0.08%
2024/06/12	0	0.00	1	103.50	105.50	-1	1,256	-0.08%
2024/06/06	0	0.00	1	107.50	109.50	-1	1,254	-0.08%
2024/05/29	1	111.00	0	0.00	110.50	1	1,380	0.07%
2024/05/27	1	113.00	0	0.00	110.50	1	1,412	0.07%
2024/05/24	0	0.00	5	110.50	111.00	-5	1,418	-0.35%
2024/05/23	0	0.00	1	110.00	110.50	-1	1,416	-0.07%
2024/05/17	1	111.50	0	0.00	110.00	1	1,688	0.06%
2024/05/16	0	0.00	1	110.00	110.50	-1	1,741	-0.06%
2024/05/13	0	0.00	5	104.00	104.00	-5	1,771	-0.28%
2024/05/10	1	104.50	0	0.00	105.50	1	1,775	0.06%
2024/05/09	6	110.50	0	0.00	108.50	6	1,765	0.34%
2024/05/08	0	0.00	7	116.00	116.50	-7	1,749	-0.40%
2024/04/22	0	0.00	3	119.67	115.00	-3	1,649	-0.18%
2024/04/16	4	129.50	6	127.00	130.00	-2	1,530	-0.13%
2024/04/15	0	0.00	1	135.00	136.00	-1	1,483	-0.07%
2024/04/12	6	132.50	1	130.00	134.50	5	1,454	0.34%
2024/04/09	0	0.00	6	130.50	130.00	-6	1,388	-0.43%
2024/04/03	1	132.00	2	136.00	132.00	-1	1,338	-0.07%
2024/04/02	1	131.00	2	133.00	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	5	128.80	130.50	-5	1,252	-0.40%
2024/03/29	1	118.50	0	0.00	119.00	1	1,226	0.08%
2024/03/22	0	0.00	1	114.00	114.00	-1	1,214	-0.08%
2024/03/18	11	116.27	1	116.50	117.00	10	1,233	0.81%
2024/03/15	0	0.00	5	117.00	117.00	-5	1,230	-0.41%
2024/03/13	0	0.00	2	115.50	114.00	-2	1,232	-0.16%
2024/03/12	2	115.00	1	114.50	113.50	1	1,241	0.08%
2024/03/11	1	114.00	5	116.00	113.00	-4	1,259	-0.32%
2024/03/08	7	110.86	1	112.00	111.50	6	1,266	0.47%
2024/03/07	9	115.28	0	0.00	114.50	9	1,293	0.70%
2024/03/06	7	123.14	9	122.83	123.50	-2	1,301	-0.15%
2024/03/04	5	124.20	0	0.00	121.50	5	1,362	0.37%
2024/03/01	0	0.00	3	129.00	130.00	-3	1,343	-0.22%
2024/02/27	4	125.00	1	125.50	122.00	3	1,298	0.23%
2024/02/26	2	124.25	8	124.75	125.50	-6	1,280	-0.47%
2024/02/23	2	130.00	1	125.50	125.50	1	1,257	0.08%
2024/02/22	2	123.25	2	122.25	128.50	0	1,168	0.00%
2024/02/21	0	0.00	1	114.50	117.00	-1	1,091	-0.09%
2024/02/20	7	120.00	6	121.83	116.50	1	1,066	0.09%
2024/02/19	1	115.50	11	115.45	115.00	-10	956	-1.05%
2024/02/16	10	111.50	1	105.50	111.50	9	881	1.02%
2024/02/15	0	0.00	4	101.63	101.50	-4	834	-0.48%
2024/02/01	12	104.33	0	0.00	104.00	12	818	1.47%
2024/01/31	0	0.00	3	103.50	103.50	-3	814	-0.37%
2024/01/30	1	104.00	0	0.00	104.00	1	815	0.12%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/25	1	100.00	0	0.00	100.00	1	766	0.13%
2024/01/22	0	0.00	7	97.17	97.10	-7	715	-0.98%
2024/01/12	5	96.70	0	0.00	96.30	5	719	0.70%
2024/01/10	1	100.00	1	99.00	97.50	0	712	0.00%
2024/01/09	1	102.00	1	103.00	103.00	0	701	0.00%
2024/01/04	3	108.67	3	104.50	103.50	0	699	0.00%
2024/01/03	2	106.00	2	109.00	111.50	0	673	0.00%
2023/12/28	1	106.00	1	104.00	103.50	0	639	0.00%
2023/12/25	2	100.00	0	0.00	98.80	2	606	0.33%
2023/12/11	1	109.50	1	106.50	106.50	0	551	0.00%
2023/12/07	4	106.25	0	0.00	106.00	4	595	0.67%
2023/12/06	2	110.25	1	110.00	110.00	1	653	0.15%
2023/12/05	0	0.00	1	108.50	108.00	-1	676	-0.15%
2023/12/04	2	108.50	1	107.50	110.00	1	651	0.15%
2023/12/01	6	102.00	1	101.00	105.00	5	597	0.84%
2023/11/30	1	102.50	2	100.25	101.00	-1	556	-0.18%
2023/11/29	0	0.00	2	98.00	100.50	-2	531	-0.38%
2023/11/28	0	0.00	3	93.60	93.60	-3	466	-0.64%
2023/11/24	0	0.00	6	86.33	86.50	-6	459	-1.31%
2023/11/23	1	85.40	0	0.00	85.20	1	464	0.22%
2023/11/13	1	81.90	0	0.00	82.00	1	464	0.22%
2023/11/08	1	83.30	0	0.00	83.10	1	467	0.21%
2023/11/07	0	0.00	2	84.60	83.30	-2	470	-0.43%
2023/10/31	1	82.50	0	0.00	81.00	1	471	0.21%
2023/10/25	0	0.00	2	84.55	83.60	-2	482	-0.41%
2023/10/18	1	80.20	0	0.00	80.20	1	486	0.21%
2023/10/17	1	82.50	0	0.00	81.60	1	492	0.20%
2023/10/13	1	83.60	0	0.00	84.00	1	516	0.19%
2023/10/12	1	83.80	0	0.00	84.20	1	525	0.19%
2023/10/11	1	87.50	0	0.00	87.10	1	520	0.19%
2023/10/06	0	0.00	2	89.90	88.50	-2	524	-0.38%
2023/10/05	0	0.00	1	90.60	88.90	-1	528	-0.19%
2023/10/03	0	0.00	2	91.35	90.20	-2	583	-0.34%
2023/10/02	0	0.00	1	90.00	91.70	-1	589	-0.17%
2023/09/28	0	0.00	1	86.20	86.10	-1	583	-0.17%
2023/09/27	0	0.00	1	85.40	85.10	-1	591	-0.17%
2023/09/26	1	86.00	0	0.00	85.70	1	605	0.17%
2023/09/21	1	85.40	0	0.00	85.70	1	621	0.16%
2023/09/19	1	88.00	1	87.60	87.50	0	631	0.00%
2023/09/18	7	89.04	0	0.00	87.80	7	638	1.10%
2023/09/15	4	90.75	1	90.60	90.50	3	640	0.47%
2023/09/14	2	94.95	0	0.00	92.70	2	640	0.31%
2023/09/13	1	93.80	0	0.00	93.00	1	646	0.15%
2023/09/12	3	97.23	2	97.55	93.00	1	651	0.15%
2023/09/11	5	99.68	8	101.13	100.00	-3	621	-0.48%
2023/09/08	1	97.00	2	96.85	95.30	-1	584	-0.17%
2023/09/05	1	93.40	0	0.00	92.60	1	795	0.13%
2023/08/30	1	93.20	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	1	93.80	94.50	-1	827	-0.12%
2023/08/24	1	92.30	0	0.00	91.90	1	879	0.11%
2023/08/23	2	91.05	0	0.00	90.90	2	909	0.22%
2023/08/22	2	87.65	1	87.50	87.80	1	948	0.11%
2023/08/15	0	0.00	1	87.70	87.10	-1	1,387	-0.07%
2023/08/14	0	0.00	3	85.97	86.10	-3	1,399	-0.21%
2023/08/11	3	87.87	0	0.00	87.00	3	1,403	0.21%
2023/08/10	1	88.40	0	0.00	88.40	1	1,406	0.07%
2023/08/02	1	89.50	0	0.00	89.30	1	1,419	0.07%
2023/08/01	0	0.00	1	92.00	92.10	-1	1,417	-0.07%
2023/07/31	1	94.50	0	0.00	92.80	1	1,420	0.07%
2023/07/18	2	90.05	2	91.45	90.10	0	1,489	0.00%
2023/07/17	2	92.65	2	93.85	93.50	0	1,496	0.00%
2023/07/13	0	0.00	2	94.55	94.60	-2	1,570	-0.13%
2023/07/11	2	98.20	0	0.00	96.80	2	1,731	0.12%
2023/07/10	0	0.00	1	105.00	104.50	-1	1,746	-0.06%
2023/06/27	0	0.00	1	98.70	98.70	-1	1,736	-0.06%
2023/06/19	0	0.00	1	105.00	103.00	-1	1,820	-0.05%
2023/06/13	6	104.33	2	105.25	102.00	4	1,820	0.22%
2023/06/12	11	104.36	11	105.00	105.00	0	1,760	0.00%
2023/06/06	0	0.00	1	96.00	96.60	-1	1,766	-0.06%
2023/06/02	0	0.00	1	97.60	97.70	-1	1,746	-0.06%
2023/05/30	1	99.30	0	0.00	99.90	1	1,685	0.06%
2023/05/29	0	0.00	10	102.00	98.50	-10	1,667	-0.60%
2023/05/26	3	100.40	5	98.58	96.80	-2	1,634	-0.12%
2023/05/25	12	99.84	5	97.42	99.50	7	1,592	0.44%
2023/05/24	1	103.00	11	101.68	102.50	-10	1,525	-0.66%
2023/05/23	1	99.20	5	100.84	103.50	-4	1,388	-0.29%
2023/05/22	55	92.09	37	93.94	94.10	18	1,284	1.40%
2023/05/05	3	80.07	4	80.73	80.50	-1	1,120	-0.09%
2023/05/04	1	80.70	0	0.00	80.70	1	1,117	0.09%
2023/04/25	0	0.00	2	83.00	82.50	-2	1,092	-0.18%
2023/04/21	1	89.00	0	0.00	86.90	1	1,067	0.09%
2023/04/20	1	90.80	0	0.00	89.10	1	1,043	0.10%
2023/04/19	0	0.00	3	91.77	92.20	-3	1,017	-0.29%
2023/04/18	2	87.90	0	0.00	86.10	2	947	0.21%
2023/03/31	0	0.00	3	80.37	78.70	-3	644	-0.47%
2023/03/29	2	76.50	0	0.00	77.10	2	627	0.32%
2023/03/24	1	79.60	0	0.00	79.10	1	605	0.17%
2023/03/23	1	84.30	6	81.80	83.10	-5	574	-0.87%
2023/03/21	3	79.33	3	80.80	78.40	0	484	0.00%
2023/03/20	1	78.50	2	78.20	78.20	-1	462	-0.22%
2023/03/16	2	80.75	2	79.20	78.70	0	431	0.00%
2023/03/15	2	79.25	5	79.30	79.50	-3	383	-0.78%
2023/03/14	5	80.68	1	81.90	76.50	4	305	1.31%
2023/02/01	2	72.80	2	73.85	71.50	0	235	0.00%
2022/12/07	0	0.00	2	68.60	66.20	-2	209	-0.95%
2022/12/06	2	67.70	1	69.20	67.00	1	211	0.47%
2022/12/01	1	68.50	2	68.15	68.40	-1	222	-0.45%
2022/11/30	2	69.40	1	70.70	69.00	1	223	0.45%
2022/11/25	1	65.20	0	0.00	64.50	1	234	0.43%
2022/11/24	2	67.90	2	66.30	67.10	0	233	0.00%
2022/11/15	0	0.00	1	62.50	61.80	-1	295	-0.34%
2022/11/09	1	55.80	0	0.00	56.40	1	281	0.35%
2022/11/08	0	0.00	1	55.00	55.30	-1	281	-0.36%
2022/11/02	1	54.00	0	0.00	53.60	1	287	0.35%
2022/09/05	6	73.33	6	70.90	70.90	0	503	0.00%
2022/07/11	0	0.00	4	53.80	55.70	-4	278	-1.44%
2022/07/06	4	51.70	0	0.00	50.20	4	268	1.49%
2022/06/23	1	66.40	1	68.80	67.00	0	220	0.00%
2022/06/22	1	66.90	1	68.10	67.50	0	202	0.00%
2022/06/21	3	65.70	7	63.17	65.80	-4	122	-3.26%
2022/03/16	0	0.00	1	63.10	62.00	-1	171	-0.58%
2022/01/11	0	0.00	1	70.80	70.60	-1	794	-0.13%
2022/01/10	1	71.90	0	0.00	71.60	1	796	0.13%
2022/01/04	0	0.00	1	75.40	75.30	-1	806	-0.12%
2021/12/30	2	77.60	2	79.00	76.30	0	808	0.00%
2021/12/29	2	74.70	0	0.00	74.70	2	791	0.25%
2021/12/27	1	73.30	0	0.00	73.10	1	804	0.12%
2021/12/23	1	74.50	1	75.50	75.30	0	864	0.00%
2021/12/22	1	73.90	0	0.00	73.90	1	924	0.11%
2021/12/21	1	72.80	0	0.00	75.10	1	972	0.10%
2021/12/13	1	74.70	1	74.30	76.60	0	975	0.00%
2021/12/07	1	73.00	0	0.00	72.50	1	969	0.10%
2021/12/03	0	0.00	1	72.70	72.30	-1	970	-0.10%
2021/11/29	2	74.60	0	0.00	74.00	2	971	0.21%
2021/11/25	1	77.60	1	77.30	76.90	0	972	0.00%
2021/11/24	1	75.70	1	76.50	76.10	0	980	0.00%
2021/11/23	0	0.00	0.5	75.60	75.40	-0.5	977	-0.05%
2021/11/16	1	82.30	4	84.90	82.80	-3	923	-0.32%
2021/11/15	1	79.40	2	82.40	80.60	-1	853	-0.12%
2021/11/10	2	79.75	2	80.05	78.30	0	813	0.00%
2021/11/05	3	80.17	3	82.00	80.20	0	783	0.00%
2021/11/04	5.5	80.23	4	80.40	81.10	1.5	763	0.20%
2021/11/03	11	80.41	12	79.57	76.30	-1	717	-0.14%
2021/11/02	0	0.00	9	81.43	82.60	-9	581	-1.55%
2021/10/29	1	75.00	0	0.00	74.10	1	525	0.19%
2021/10/26	0	0.00	2	75.10	74.30	-2	494	-0.40%
2021/10/25	2	73.00	0	0.00	73.00	2	476	0.42%
2021/10/22	9	72.33	9	73.84	73.70	0	479	0.00%
2021/10/21	3	72.80	3	72.97	73.00	0	479	0.00%
2021/10/15	0	0.00	4	68.00	68.00	-4	506	-0.79%
2021/10/12	1	65.30	0	0.00	65.30	1	521	0.19%
2021/10/01	0	0.00	2	72.20	69.90	-2	670	-0.30%
2021/09/29	5	77.16	3	75.93	74.40	2	612	0.33%
2021/09/28	0	0.00	8	74.35	73.70	-8	553	-1.45%
2021/09/27	0	0.00	3	69.40	70.80	-3	518	-0.58%
2021/09/08	1	66.40	1	68.50	66.30	0	632	0.00%
2021/09/01	2	70.00	0	0.00	70.30	2	627	0.32%
2021/08/31	4	70.20	4	71.15	70.50	0	625	0.00%
2021/08/26	2	67.55	0	0.00	67.00	2	613	0.33%
2021/08/19	1	63.90	0	0.00	62.60	1	631	0.16%
2021/08/13	2	68.05	0	0.00	67.20	2	644	0.31%
2021/08/11	1	68.50	1	69.50	67.10	0	654	0.00%
2021/08/06	1	73.40	0	0.00	73.80	1	675	0.15%
2021/08/03	5	76.04	1	75.70	75.50	4	721	0.55%
2021/07/29	0	0.00	1	77.20	77.30	-1	747	-0.13%
2021/07/28	2	75.30	1	76.10	76.60	1	753	0.13%
2021/07/27	3	81.80	0	0.00	79.60	3	763	0.39%
2021/07/26	0	0.00	10	85.69	83.60	-10	770	-1.30%
2021/07/22	4	81.03	7	82.43	80.00	-3	748	-0.40%
2021/07/21	3	79.97	1	79.40	81.30	2	735	0.27%
2021/07/20	1	77.30	0	0.00	76.70	1	723	0.14%
2021/07/16	1	79.40	0	0.00	79.90	1	750	0.13%
2021/07/15	3	82.17	2	82.30	81.80	1	750	0.13%
2021/07/14	10	84.96	7.5	84.91	85.00	2.5	735	0.34%
2021/07/13	5	85.54	0	0.00	81.10	5	705	0.71%
2021/07/12	0.5	79.50	3	76.50	80.40	-2.5	653	-0.38%
2021/07/08	1	74.00	0	0.00	74.00	1	654	0.15%
2021/07/07	0	0.00	1	74.00	74.50	-1	676	-0.15%
2021/07/02	4	74.78	1	78.40	75.10	3	740	0.41%
2021/07/01	0	0.00	2	78.50	77.00	-2	777	-0.26%
2021/06/30	1	73.90	0	0.00	73.50	1	778	0.13%
2021/06/28	3	78.27	1	77.80	77.60	2	901	0.22%
2021/06/23	1	65.80	0	0.00	68.40	1	1,213	0.08%
2021/06/11	0	0.00	3	70.80	69.10	-3	1,703	-0.18%
2021/06/09	2	69.40	2	70.95	70.00	0	1,879	0.00%
2021/06/07	2	70.00	0	0.00	69.40	2	1,981	0.10%
2021/06/04	1	70.50	0	0.00	70.20	1	2,030	0.05%
2021/05/28	0	0.00	1	71.20	71.50	-1	3,072	-0.03%
2021/05/27	0	0.00	1	71.50	70.50	-1	3,296	-0.03%
2021/05/14	2	65.50	2	66.10	64.00	0	4,111	0.00%
2021/05/12	1	65.80	1	67.20	62.40	0	4,242	0.00%
2021/05/11	1	68.10	0	0.00	66.40	1	4,266	0.02%
2021/05/10	1	74.30	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	75.00	75.00	-1	4,692	-0.02%
2021/05/06	0	0.00	2	70.95	70.00	-2	4,828	-0.04%
2021/05/03	2	73.60	7	72.34	70.20	-5	5,023	-0.10%
2021/04/29	2	76.80	1	76.40	75.00	1	5,095	0.02%
2021/04/27	1	80.00	0	0.00	80.30	1	5,109	0.02%
2021/04/22	3	82.03	9	87.30	80.20	-6	5,094	-0.12%
2021/04/21	2	86.55	0	0.00	86.10	2	5,075	0.04%
2021/04/20	1	89.40	0	0.00	88.80	1	5,064	0.02%
2021/04/16	1	89.50	0	0.00	89.20	1	5,033	0.02%
2021/04/14	1	88.60	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	91.80	0	0.00	91.60	1	4,985	0.02%
2021/04/12	1	92.30	0	0.00	90.10	1	4,962	0.02%
2021/04/09	9	95.20	1	96.50	93.00	8	4,945	0.16%
2021/04/08	2	93.55	1	93.90	93.80	1	4,913	0.02%
2021/04/07	5	95.52	0	0.00	94.90	5	4,887	0.10%
2021/04/06	1	99.00	16	99.47	99.00	-15	4,834	-0.31%
2021/04/01	5	99.26	4	100.33	99.10	1	4,803	0.02%
2021/03/31	9	97.23	8	98.23	96.10	1	4,725	0.02%
2021/03/30	5	102.30	9	102.00	101.50	-4	4,664	-0.09%
2021/03/29	4	95.45	4	96.15	98.60	0	4,486	0.00%
2021/03/26	0	0.00	3	90.80	89.70	-3	4,334	-0.07%
2021/03/25	22	89.64	7	89.84	88.40	15	4,273	0.35%
2021/03/24	2	88.50	1	87.70	87.30	1	4,107	0.02%
2021/03/23	7	87.50	8	86.16	84.40	-1	4,012	-0.02%
2021/03/18	2	86.20	2	87.45	86.50	0	3,901	0.00%
2021/03/17	4	87.55	3	84.90	87.00	1	3,862	0.03%
2021/03/16	6	87.07	5	85.74	85.50	1	3,790	0.03%
2021/03/12	2	80.65	3	81.37	80.70	-1	3,617	-0.03%
2021/03/09	4	82.10	1	83.50	81.90	3	3,482	0.09%
2021/03/08	4	82.30	9	84.79	82.00	-5	3,392	-0.15%
2021/03/05	13	88.86	7	87.94	86.30	6	3,247	0.18%
2021/03/04	12	91.13	8	88.36	87.10	4	2,978	0.13%
2021/03/03	13	83.84	14	84.62	86.90	-1	2,583	-0.04%
2021/03/02	6	86.50	7	86.09	79.00	-1	2,422	-0.04%
2021/02/26	31	83.43	28	83.48	85.00	3	2,195	0.14%
2021/02/25	3	78.37	3	77.50	80.30	0	1,875	0.00%
2021/02/24	21	76.13	24	75.71	73.00	-3	1,762	-0.17%
2021/02/23	5	69.74	1	68.20	72.70	4	1,596	0.25%
2021/02/22	4	66.23	4	67.18	66.10	0	1,528	0.00%
2021/02/19	2	66.20	2	67.00	66.00	0	1,493	0.00%
2021/02/18	1	61.90	0	0.00	64.30	1	1,419	0.07%
2021/02/17	0	0.00	2	59.95	58.50	-2	1,390	-0.14%
2021/02/05	1	60.60	0	0.00	60.00	1	1,365	0.07%
2021/02/03	7	66.41	9	64.87	63.50	-2	1,286	-0.16%
2021/02/02	3	62.50	22	60.59	62.50	-19	1,183	-1.60%
2021/02/01	44	64.85	25	65.12	61.10	19	1,135	1.67%
2021/01/29	27	69.95	30	69.97	64.10	-3	955	-0.31%
2021/01/28	11	66.91	9	66.74	69.50	2	688	0.29%
2021/01/27	3	61.50	2	62.10	63.20	1	540	0.19%
2021/01/26	6	57.50	0	0.00	57.50	6	502	1.19%
2021/01/25	34	60.65	35	61.03	60.30	-1	458	-0.22%
2021/01/22	3	56.73	12	56.76	58.70	-9	309	-2.91%
2021/01/19	1	49.50	1	51.00	50.10	0	184	0.00%
2020/12/29	0	0.00	1	47.20	47.50	-1	169	-0.59%
2020/12/21	1	47.50	0	0.00	48.00	1	183	0.55%
2020/12/18	0	0.00	1	49.55	48.80	-1	185	-0.54%
2020/12/17	0	0.00	1	50.00	49.45	-1	187	-0.53%
2020/12/16	1	49.00	3	50.03	50.00	-2	189	-1.06%
2020/12/15	2	47.15	3	48.25	49.00	-1	181	-0.55%
2020/12/14	2	48.13	8	48.00	48.00	-6	181	-3.30%
2020/12/10	1	48.50	1	48.40	48.30	0	188	0.00%
2020/12/09	1	49.75	1	49.80	49.80	0	188	0.00%
2020/12/08	2	50.40	0	0.00	49.75	2	196	1.02%
2020/12/07	6	51.53	4	51.80	51.60	2	215	0.93%
2020/12/04	0	0.00	1	51.80	51.20	-1	219	-0.46%
2020/12/02	0	0.00	2	49.70	49.35	-2	258	-0.77%
2020/11/30	0	0.00	1	49.60	49.15	-1	324	-0.31%
2020/11/23	2	51.05	0	0.00	50.30	2	618	0.32%
2020/11/19	1	48.30	0	0.00	48.85	1	622	0.16%
2020/11/12	2	48.20	0	0.00	48.35	2	644	0.31%
2020/10/28	1	46.60	0	0.00	46.60	1	702	0.14%
2020/10/22	0	0.00	1	48.30	47.90	-1	723	-0.14%
2020/09/30	0	0.00	1	49.60	49.65	-1	831	-0.12%
2020/09/25	1	48.00	0	0.00	48.50	1	859	0.12%
2020/09/24	1	51.30	1	50.20	50.00	0	863	0.00%
2020/09/23	1	50.10	0	0.00	50.60	1	867	0.12%
2020/09/22	1	50.60	0	0.00	50.90	1	876	0.11%
2020/09/16	8	53.00	1	53.80	53.10	7	951	0.74%
2020/09/14	1	53.30	0	0.00	52.80	1	972	0.10%
2020/09/11	0	0.00	1	52.20	52.20	-1	983	-0.10%
2020/09/10	2	54.80	0	0.00	53.70	2	1,057	0.19%
2020/09/08	0	0.00	5	57.58	57.10	-5	1,093	-0.46%
2020/09/07	1	59.90	1	62.10	58.70	0	1,096	0.00%
2020/09/04	4	58.88	3	60.10	60.90	1	1,079	0.09%
2020/09/03	14	61.32	9	62.82	61.40	5	1,081	0.46%
2020/09/02	2	62.15	29	64.16	63.20	-27	1,073	-2.52%
2020/09/01	36	60.37	33	60.16	60.60	3	900	0.33%
2020/08/31	2	55.45	0	0.00	55.10	2	871	0.23%
2020/08/26	10	53.70	10	52.50	52.50	0	975	0.00%
2020/08/24	2	49.80	0	0.00	51.50	2	1,119	0.18%
2020/08/14	0	0.00	1	53.30	54.00	-1	1,394	-0.07%
2020/08/13	0	0.00	5	56.00	54.90	-5	1,403	-0.36%
2020/08/12	6	55.57	0	0.00	55.60	6	1,423	0.42%
2020/08/10	0	0.00	2	54.75	54.70	-2	1,556	-0.13%
2020/08/04	2	55.50	0	0.00	53.80	2	1,619	0.12%
2020/07/16	1	56.00	0	0.00	55.00	1	1,636	0.06%
2020/07/14	5	57.70	5	56.00	55.50	0	1,635	0.00%
2020/07/13	0	0.00	3	55.80	55.70	-3	1,632	-0.18%
2020/07/09	11	60.68	1	59.00	58.30	10	1,623	0.62%
2020/07/06	1	57.00	1	57.40	57.30	0	1,620	0.00%
2020/07/02	1	57.30	1	57.80	57.40	0	1,610	0.00%
2020/07/01	1	56.30	1	57.20	57.30	0	1,605	0.00%
2020/06/30	9	58.61	3	58.10	57.70	6	1,593	0.38%
2020/06/24	5	56.22	5	57.00	56.20	0	1,546	0.00%
2020/06/23	0	0.00	10	58.00	57.60	-10	1,538	-0.65%
2020/06/17	1	64.30	3	62.03	61.50	-2	1,506	-0.13%
2020/06/15	2	59.20	0	0.00	56.80	2	1,397	0.14%
2020/06/12	1	57.10	1	56.30	57.10	0	1,385	0.00%
2020/06/11	3	56.17	3	56.83	58.00	0	1,381	0.00%
2020/06/10	0	0.00	1	57.80	57.80	-1	1,376	-0.07%
2020/06/09	6	61.93	1	60.30	59.90	5	1,363	0.37%
2020/06/08	0	0.00	2	62.85	60.40	-2	1,352	-0.15%
2020/06/05	0	0.00	4	62.85	63.80	-4	1,373	-0.29%
2020/06/04	5	63.80	1	63.10	63.80	4	1,369	0.29%
2020/06/03	1	60.70	0	0.00	59.80	1	1,295	0.08%
2020/06/02	2	58.90	4	61.00	59.30	-2	1,277	-0.16%
2020/06/01	1	63.20	3	61.43	61.90	-2	1,254	-0.16%
2020/05/29	9	57.27	2	59.05	59.80	7	1,190	0.59%
2020/05/28	1	60.60	1	59.30	54.40	0	1,140	0.00%
2020/05/27	10	54.80	6	52.55	55.80	4	1,042	0.38%
2020/05/26	10	51.28	4	52.50	50.80	6	1,014	0.59%
2020/05/22	10	48.38	10	49.76	48.35	0	958	0.00%
2020/05/21	1	49.80	0	0.00	48.70	1	940	0.11%
2020/05/19	16	46.58	16	48.44	46.55	0	883	0.00%
2020/05/18	1	47.15	1	47.40	48.20	0	866	0.00%
2020/05/15	2	44.00	1	43.35	45.90	1	783	0.13%
2020/05/13	2	44.50	5	42.76	42.00	-3	774	-0.39%
2020/05/12	1	41.70	1	41.60	41.60	0	764	0.00%
2020/05/08	0	0.00	5	39.47	39.50	-5	773	-0.65%
2020/05/07	5	40.05	0	0.00	40.00	5	790	0.63%
2020/04/29	1	41.20	60	41.50	39.25	-59	1,003	-5.88%
2020/04/28	60	39.60	0	0.00	39.60	60	1,028	5.83%
2020/04/16	2	38.00	3	37.23	36.70	-1	1,441	-0.07%
2020/04/14	1	36.20	0	0.00	36.05	1	1,551	0.06%
2020/04/13	0	0.00	1	36.50	35.75	-1	1,550	-0.06%
2020/04/10	2	36.85	1	36.20	36.25	1	1,551	0.06%
2020/04/09	0	0.00	31	35.77	36.10	-31	1,552	-2.00%
2020/04/08	30	34.43	0	0.00	34.45	30	1,529	1.96%
2020/03/27	1	32.00	0	0.00	30.75	1	1,668	0.06%
2020/03/11	0	0.00	50	41.20	39.10	-50	1,558	-3.21%
2020/03/10	50	40.45	1	38.40	40.45	49	1,506	3.25%
2020/03/09	1	37.50	0	0.00	36.80	1	1,479	0.07%
2020/03/04	0	0.00	50	39.13	38.65	-50	1,451	-3.44%
2020/03/03	52	41.40	0	0.00	41.40	52	1,429	3.64%
2020/02/17	6	44.20	6	46.18	44.20	0	1,320	0.00%
2020/02/13	0	0.00	6	44.00	42.65	-6	1,252	-0.48%
2020/02/12	0	0.00	3	45.90	46.00	-3	1,224	-0.25%
2020/02/06	1	50.40	0	0.00	49.35	1	1,137	0.09%
2020/02/03	24	52.41	20	52.25	52.00	4	1,030	0.39%
2020/01/31	5	49.99	4	48.46	50.00	1	925	0.11%
2020/01/30	1	47.45	0	0.00	46.50	1	862	0.12%
2020/01/20	1	49.45	4	49.65	48.65	-3	830	-0.36%
2020/01/17	3	49.08	2	48.45	48.10	1	792	0.13%
2020/01/16	8	49.18	6	49.93	46.60	2	725	0.28%
2020/01/15	1	46.95	1	47.50	47.05	0	609	0.00%
2020/01/14	0	0.00	3	45.63	47.60	-3	544	-0.55%
2020/01/13	5	42.41	1	41.55	43.30	4	470	0.85%
2020/01/08	1	38.70	6	39.08	39.75	-5	327	-1.53%
2020/01/03	1	37.30	0	0.00	36.35	1	273	0.37%
2019/12/31	5	38.80	0	0.00	39.30	5	248	2.01%
2019/12/30	1	40.85	4	40.88	39.40	-3	236	-1.27%
2019/12/26	3	39.20	61	37.44	39.30	-58	169	-34.30%
2019/12/25	60	35.75	0	0.00	35.75	60	112	53.34%
2019/12/23	1	34.50	1	34.70	32.80	0	79	0.00%
2019/03/25	1	33.50	0	0.00	34.10	1	138	0.72%
2019/03/06	0	0.00	1	29.60	30.00	-1	146	-0.68%
2019/02/11	0	0.00	1	30.95	31.00	-1	146	-0.68%
2019/01/25	1	28.80	0	0.00	28.80	1	138	0.72%
2018/12/03	2	30.85	0	0.00	30.65	2	98	2.04%
2018/11/26	0	0.00	1	28.65	28.50	-1	63	-1.57%