虹冠電 (3257)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼0.7
漲幅
-1.14%
成交量
370張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	62.95	62.90	-4	364	-1.10%
2024/04/22	4	59.20	0	0.00	59.00	4	401	1.00%
2024/04/19	3	59.27	0	0.00	59.20	3	401	0.75%
2024/04/16	2	61.00	0	0.00	60.70	2	401	0.50%
2024/04/15	1	62.90	0	0.00	62.70	1	400	0.25%
2024/04/09	2	64.00	1	64.30	64.50	1	393	0.25%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/03/26	6	71.90	1	72.50	71.00	5	411	1.21%
2024/03/25	2	73.35	0	0.00	73.10	2	406	0.49%
2024/03/19	1	71.40	0	0.00	71.80	1	405	0.25%
2024/03/12	0	0.00	1	72.50	72.60	-1	456	-0.22%
2024/03/07	0	0.00	5	72.68	72.40	-5	478	-1.05%
2024/02/29	1	70.90	0	0.00	71.30	1	687	0.15%
2024/02/26	0	0.00	2	72.00	71.80	-2	733	-0.27%
2024/02/23	1	70.80	0	0.00	70.80	1	807	0.12%
2024/02/22	0	0.00	2	72.50	72.30	-2	885	-0.23%
2024/02/16	0	0.00	5	72.60	72.70	-5	1,012	-0.49%
2024/02/05	1	70.70	0	0.00	70.60	1	1,013	0.10%
2024/02/02	7	71.41	0	0.00	71.20	7	1,014	0.69%
2024/01/30	2	72.25	0	0.00	72.30	2	1,019	0.20%
2024/01/29	2	72.30	0	0.00	73.50	2	1,021	0.20%
2024/01/25	0	0.00	3	74.07	74.10	-3	1,027	-0.29%
2024/01/24	0	0.00	3	74.40	74.20	-3	1,032	-0.29%
2024/01/19	3	71.97	0	0.00	71.80	3	1,035	0.29%
2024/01/17	1	74.00	0	0.00	72.60	1	1,033	0.10%
2024/01/16	0	0.00	4	73.20	73.50	-4	1,022	-0.39%
2024/01/15	4	70.93	5	72.00	72.00	-1	1,017	-0.10%
2024/01/12	2	70.40	0	0.00	70.30	2	1,017	0.20%
2024/01/11	3	71.10	0	0.00	71.20	3	1,016	0.29%
2024/01/10	1	70.70	0	0.00	70.70	1	1,023	0.10%
2024/01/09	3	71.77	3	71.50	71.20	0	1,027	0.00%
2024/01/08	0	0.00	6	73.10	72.60	-6	1,023	-0.59%
2024/01/03	0	0.00	2	74.20	74.10	-2	1,040	-0.19%
2024/01/02	0	0.00	3	73.80	74.20	-3	1,044	-0.29%
2023/12/29	3	73.00	0	0.00	73.30	3	1,043	0.29%
2023/12/27	4	72.23	0	0.00	74.80	4	1,003	0.40%
2023/12/21	2	71.40	0	0.00	71.10	2	1,008	0.20%
2023/12/19	3	71.40	0	0.00	71.60	3	1,022	0.29%
2023/12/12	1	74.00	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0	0.00	1	76.00	75.90	-1	1,095	-0.09%
2023/12/08	1	73.80	0	0.00	73.50	1	1,091	0.09%
2023/12/07	0	0.00	3	74.23	73.80	-3	1,106	-0.27%
2023/12/04	1	77.50	3	77.90	76.60	-2	1,245	-0.16%
2023/12/01	2	78.65	0	0.00	78.20	2	1,302	0.15%
2023/11/30	4	81.28	3	81.40	80.70	1	1,429	0.07%
2023/11/28	1	77.60	2	76.60	77.50	-1	1,561	-0.06%
2023/11/27	1	77.20	1	75.50	76.50	0	1,585	0.00%
2023/11/24	0	0.00	1	76.00	76.00	-1	1,688	-0.06%
2023/11/23	4	78.10	2	78.00	77.10	2	1,728	0.12%
2023/11/22	1	76.90	3	78.50	78.00	-2	1,705	-0.12%
2023/11/21	2	76.85	0	0.00	76.10	2	1,638	0.12%
2023/11/20	4	76.98	2	76.50	77.20	2	1,574	0.13%
2023/11/17	1	76.70	0	0.00	76.40	1	1,567	0.06%
2023/11/03	0	0.00	5	70.40	70.40	-5	1,963	-0.25%
2023/11/02	5	69.30	5	70.26	69.90	0	2,035	0.00%
2023/10/27	5	70.42	4	70.60	70.00	1	2,344	0.04%
2023/10/26	4	69.50	0	0.00	68.70	4	2,393	0.17%
2023/10/25	0	0.00	4	71.10	71.10	-4	2,478	-0.16%
2023/10/18	4	69.58	0	0.00	69.90	4	2,497	0.16%
2023/10/11	2	74.70	2	74.50	72.90	0	2,506	0.00%
2023/10/04	0	0.00	1	74.00	75.40	-1	2,582	-0.04%
2023/09/27	0	0.00	8	72.39	72.80	-8	2,612	-0.31%
2023/09/26	1	71.50	0	0.00	71.20	1	2,609	0.04%
2023/09/25	1	72.90	0	0.00	73.40	1	2,601	0.04%
2023/09/22	0	0.00	5	71.40	71.40	-5	2,588	-0.19%
2023/09/21	8	70.91	1	71.60	71.00	7	2,588	0.27%
2023/09/19	3	75.20	0	0.00	74.90	3	2,595	0.12%
2023/09/18	1	77.70	0	0.00	77.10	1	2,578	0.04%
2023/09/14	6	78.35	0	0.00	77.90	6	2,552	0.24%
2023/09/13	0	0.00	10	77.30	77.70	-10	2,518	-0.40%
2023/09/12	4	78.98	0	0.00	78.40	4	2,500	0.16%
2023/09/11	3	80.80	1	81.80	80.30	2	2,481	0.08%
2023/09/08	1	82.50	0	0.00	82.40	1	2,451	0.04%
2023/09/07	2	83.05	1	83.30	83.20	1	2,433	0.04%
2023/09/06	0	0.00	1	88.90	90.10	-1	2,325	-0.04%
2023/09/05	12	88.69	10.1	89.19	90.70	1.9	2,255	0.09%
2023/09/04	5.1	88.16	7	86.07	87.10	-1.9	2,100	-0.09%
2023/09/01	4	83.80	4	83.45	84.10	0	1,928	0.00%
2023/08/31	1	82.30	1	81.50	81.10	0	1,832	0.00%
2023/08/30	5	81.76	6	80.95	81.20	-1	1,792	-0.06%
2023/08/29	1	74.00	1	74.00	80.80	0	1,672	0.00%
2023/08/28	0	0.00	2	74.00	73.50	-2	1,619	-0.12%
2023/08/25	4	76.30	7	76.51	76.00	-3	1,605	-0.19%
2023/08/24	1	77.10	0	0.00	76.00	1	1,599	0.06%
2023/08/23	1	79.30	1	77.70	76.30	0	1,586	0.00%
2023/08/21	0	0.00	4	79.00	78.40	-4	1,552	-0.26%
2023/08/17	1	80.30	0	0.00	81.10	1	1,508	0.07%
2023/08/16	0	0.00	2	77.65	79.50	-2	1,483	-0.13%
2023/08/15	5	76.00	1	75.60	77.70	4	1,463	0.27%
2023/08/14	1	77.50	0	0.00	75.00	1	1,448	0.07%
2023/08/11	4	78.45	1	82.60	78.00	3	1,413	0.21%
2023/08/10	15	83.50	9	84.43	81.20	6	1,342	0.45%
2023/08/09	7	87.63	14	88.60	89.50	-7	1,228	-0.57%
2023/08/08	0	0.00	1.1	82.18	83.00	-1.1	1,075	-0.10%
2023/08/07	6	80.65	5	79.66	80.60	1	1,001	0.10%
2023/08/04	1	76.30	2	76.20	77.50	-1	912	-0.11%
2023/08/02	1	78.20	0	0.00	76.80	1	895	0.11%
2023/08/01	11	80.58	6	83.70	78.40	5	842	0.59%
2023/07/31	0	0.00	5	87.10	87.10	-5	682	-0.73%
2023/07/28	0	0.00	5	74.90	79.20	-5	628	-0.80%
2023/07/24	0	0.00	2	68.70	68.40	-2	535	-0.37%
2023/07/17	0	0.00	1	74.70	74.80	-1	498	-0.20%
2023/07/07	1	72.50	0	0.00	71.80	1	371	0.27%
2023/07/05	0	0.00	0	69.90	70.40	0	348	0.00%
2023/07/04	1	70.30	0	0.00	70.90	1	360	0.28%
2023/07/03	0	0.00	26	70.99	71.50	-26	359	-7.23%
2023/06/28	0	0.00	2	71.10	70.20	-2	355	-0.56%
2023/06/26	1	70.00	2	70.65	70.40	-1	315	-0.32%
2023/06/21	0	0.00	4	68.25	68.70	-4	309	-1.29%
2023/06/16	0	0.00	1	68.30	67.10	-1	311	-0.32%
2023/06/15	0	0.00	4	67.50	67.60	-4	307	-1.30%
2023/05/29	0	0.00	2	69.80	69.70	-2	237	-0.84%
2023/05/05	0	0.00	0	60.80	60.50	0	214	0.00%
2023/05/04	0	0.00	0	60.90	61.50	0	212	0.00%
2023/04/28	0	0.00	2	57.80	58.70	-2	200	-1.00%
2023/04/25	2	55.50	0	0.00	54.10	2	190	1.05%
2023/04/21	1	54.70	0	0.00	55.30	1	186	0.54%
2023/04/13	10	58.70	0	0.00	57.40	10	180	5.55%
2023/04/12	21	59.09	1	58.70	59.20	20	172	11.57%
2023/02/15	0	48.15	0	0.00	48.10	0	99	0.00%
2023/02/07	1	47.95	0	0.00	47.95	1	90	1.10%
2023/02/06	8	50.00	0	0.00	48.35	8	85	9.32%
2023/01/13	0	0.00	0	42.60	42.80	0	42	0.00%
2022/11/08	0	0.00	2	38.65	38.30	-2	95	-2.10%
2022/08/25	2	52.20	0	0.00	52.10	2	139	1.43%
2022/08/15	0	0.00	1	49.30	49.40	-1	157	-0.63%
2022/07/25	4	50.25	0	0.00	50.20	4	165	2.42%
2022/07/19	1	49.40	0	0.00	50.30	1	171	0.58%
2022/06/24	1	55.40	0	0.00	55.40	1	172	0.58%
2022/06/21	3	54.77	34	55.36	55.80	-31	174	-17.74%
2022/06/20	1	55.50	0	0.00	53.10	1	175	0.57%
2022/06/02	1	64.80	0	0.00	64.80	1	343	0.29%
2022/05/25	1	71.20	0	0.00	71.10	1	394	0.25%
2022/05/12	1	70.20	0	0.00	70.20	1	887	0.11%
2022/05/04	0	0.00	0	72.80	73.00	0	923	0.00%
2022/04/29	0	0.00	0	70.00	70.20	0	928	0.00%
2022/04/27	1	67.50	0	0.00	67.50	1	932	0.11%
2022/04/26	1	69.70	0	0.00	69.70	1	932	0.11%
2022/03/25	4	75.25	0	75.60	75.30	4	1,103	0.36%
2022/03/22	1	75.40	0	0.00	75.50	1	1,105	0.09%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	4	78.68	77.90	-4	1,101	-0.36%
2022/03/17	0	0.00	79	73.72	76.00	-79	1,079	-7.32%
2022/03/16	80	74.17	0	0.00	74.20	80	1,066	7.50%
2022/03/11	0	0.00	5	79.20	79.40	-5	1,034	-0.48%
2022/03/10	12	78.90	1	79.00	79.00	11	1,021	1.08%
2022/03/09	0	0.00	4	78.70	78.70	-4	1,011	-0.40%
2022/03/07	0	0.00	1	78.80	79.00	-1	958	-0.10%
2022/03/04	1	79.70	1	79.40	79.40	0	941	0.00%
2022/03/03	0	0.00	2	79.35	79.40	-2	938	-0.21%
2022/03/02	0	0.00	3	78.90	79.00	-3	932	-0.32%
2022/03/01	0	0.00	0.8	78.70	79.00	-0.8	925	-0.09%
2022/02/25	0	0.00	10	78.54	78.60	-10	917	-1.09%
2022/02/24	1	78.70	1	78.70	78.40	0	911	0.00%
2022/02/23	0	0.00	2	79.00	79.10	-2	889	-0.22%
2022/02/18	1	78.60	0	0.00	78.70	1	837	0.12%
2022/02/17	8	78.70	18	78.64	78.60	-10	810	-1.23%
2022/02/16	8	77.74	10	77.85	78.00	-2	747	-0.26%
2022/02/15	0	0.00	0	75.30	75.30	0	515	0.00%
2022/02/14	0	0.00	20	68.23	68.50	-20	503	-3.98%
2022/02/11	0	0.00	5	67.98	67.90	-5	499	-1.00%
2022/02/09	0	0.00	6	68.00	68.00	-6	518	-1.16%
2022/01/11	1	65.70	0	0.00	65.90	1	648	0.15%
2022/01/06	5	67.60	0	0.00	67.70	5	626	0.80%
2022/01/05	2	68.20	0	0.00	68.40	2	628	0.32%
2022/01/04	1	69.70	2	69.80	69.70	-1	631	-0.16%
2022/01/03	0	0.00	11	70.58	70.20	-11	616	-1.78%
2021/12/29	0	0.00	11	69.20	69.50	-11	559	-1.96%
2021/12/28	0	0.00	15	67.20	67.00	-15	557	-2.69%
2021/12/27	0	0.00	1.3	66.46	67.00	-1.3	570	-0.23%
2021/12/23	2	66.50	0	0.00	66.40	2	587	0.34%
2021/12/08	0	0.00	1	65.90	65.80	-1	632	-0.16%
2021/12/07	0	0.00	1	66.50	66.50	-1	628	-0.16%
2021/12/06	0	0.00	1	67.80	67.80	-1	626	-0.16%
2021/12/01	0	0.00	2	69.15	69.20	-2	795	-0.25%
2021/11/30	0	0.00	1	68.20	67.90	-1	807	-0.12%
2021/11/29	0	67.00	0	0.00	67.10	0	830	0.00%
2021/11/26	0	0.00	1	67.00	67.10	-1	853	-0.12%
2021/11/25	0	0.00	3	69.60	68.60	-3	852	-0.35%
2021/11/24	10	68.80	2	69.05	69.10	8	854	0.94%
2021/11/23	33	69.76	3	69.70	69.40	30	856	3.50%
2021/11/19	0	0.00	2	70.10	70.20	-2	863	-0.23%
2021/11/18	25	71.34	0	0.00	70.90	25	867	2.88%
2021/11/17	2	71.10	0	0.00	71.70	2	875	0.23%
2021/11/16	12	70.77	3	70.40	70.40	9	874	1.03%
2021/11/15	5	70.50	1	69.50	70.00	4	879	0.45%
2021/11/12	2	68.85	0	0.00	69.20	2	876	0.23%
2021/11/11	0	0.00	1	69.10	69.20	-1	876	-0.11%
2021/11/10	11	68.42	1	68.30	68.50	10	883	1.13%
2021/11/05	3	71.30	0	0.00	71.40	3	926	0.32%
2021/11/03	1	71.50	5	71.60	71.50	-4	983	-0.41%
2021/11/02	4	71.55	4	70.65	70.70	0	1,015	0.00%
2021/11/01	7	72.09	7	72.30	72.20	0	1,018	0.00%
2021/10/29	2	72.20	22	71.32	71.60	-20	1,016	-1.97%
2021/10/28	4	66.93	8	66.65	66.60	-4	984	-0.41%
2021/10/27	1	64.90	0	0.00	65.90	1	1,023	0.10%
2021/10/26	2	65.05	3	65.13	64.80	-1	1,144	-0.09%
2021/10/25	3	64.87	1	65.00	65.30	2	1,244	0.16%
2021/10/21	0	0.00	6	63.83	63.30	-6	1,447	-0.41%
2021/10/19	0	0.00	6	63.22	63.40	-6	1,510	-0.40%
2021/10/15	0	0.00	4	61.43	61.20	-4	1,587	-0.25%
2021/10/14	0	0.00	4	60.38	60.30	-4	1,632	-0.25%
2021/10/13	0	0.00	3	60.23	60.10	-3	1,664	-0.18%
2021/10/12	4	59.73	0	0.00	60.50	4	1,671	0.24%
2021/10/07	1	63.00	0	0.00	63.80	1	1,678	0.06%
2021/10/06	0	0.00	5	62.20	62.30	-5	1,703	-0.29%
2021/10/01	0	0.00	7	65.79	65.50	-7	1,694	-0.41%
2021/09/28	0	0.00	3	69.40	69.70	-3	1,683	-0.18%
2021/09/27	3	69.07	0	0.00	69.00	3	1,681	0.18%
2021/09/16	0	0.00	1	69.80	69.60	-1	1,671	-0.06%
2021/09/15	11	69.19	0	0.00	69.20	11	1,666	0.66%
2021/09/13	1	70.90	2	70.90	70.90	-1	1,656	-0.06%
2021/09/10	0	0.00	11	71.13	71.30	-11	1,654	-0.66%
2021/09/08	0	0.00	5	70.30	70.30	-5	1,653	-0.30%
2021/09/07	1	73.20	0	0.00	73.10	1	1,634	0.06%
2021/09/06	11	75.02	4	76.00	74.00	7	1,534	0.46%
2021/09/03	0	0.00	4	72.58	73.00	-4	1,488	-0.27%
2021/09/02	4	71.73	4	73.18	71.50	0	1,482	0.00%
2021/09/01	0.9	70.80	2	73.05	73.20	-1.1	1,458	-0.08%
2021/08/27	0	0.00	10	69.50	69.60	-10	1,420	-0.70%
2021/08/26	10	70.80	7	70.33	70.20	3	1,414	0.21%
2021/08/17	3	70.33	0	0.00	69.30	3	1,346	0.22%
2021/08/13	4	71.58	7	71.44	71.10	-3	1,323	-0.23%
2021/08/11	3	74.20	0	0.00	72.70	3	1,293	0.23%
2021/08/06	3	76.60	2	75.80	75.80	1	1,195	0.08%
2021/08/05	4	78.28	2	78.90	78.80	2	1,161	0.17%
2021/08/04	4	79.98	1	81.20	79.70	3	1,154	0.26%
2021/08/02	33	81.81	16	80.61	80.00	17	1,100	1.54%
2021/07/30	46	84.52	26	87.15	83.10	20	1,055	1.90%
2021/07/29	20	91.03	60	90.44	92.00	-40	935	-4.27%
2021/07/28	16	84.39	1	85.50	84.20	15	838	1.79%
2021/07/27	15	90.49	26	91.61	90.70	-11	780	-1.41%
2021/07/26	0	0.00	14	87.43	87.90	-14	655	-2.14%
2021/07/23	44	86.84	30	87.52	85.50	14	620	2.26%
2021/07/22	3	87.20	5	89.00	87.20	-2	593	-0.34%
2021/07/21	14	85.16	8	85.99	85.60	6	551	1.09%
2021/07/20	10	85.16	19	85.78	85.80	-9	540	-1.67%
2021/07/19	0	0.00	15	84.12	84.70	-15	504	-2.97%
2021/07/16	0	0.00	3	83.07	82.70	-3	483	-0.62%
2021/07/13	0	0.00	3	82.40	82.10	-3	463	-0.65%
2021/07/12	2	80.00	13	80.63	81.00	-11	438	-2.51%
2021/07/08	1	78.70	0	0.00	78.60	1	441	0.23%
2021/07/07	2	78.85	0	0.00	78.60	2	453	0.44%
2021/07/05	0	0.00	1	80.00	80.00	-1	511	-0.20%
2021/07/02	0	0.00	1	77.50	77.10	-1	538	-0.19%
2021/06/29	0	0.00	2	77.60	77.50	-2	598	-0.33%
2021/06/24	0	0.00	1	77.60	77.40	-1	624	-0.16%
2021/06/17	0	0.00	4	78.23	78.60	-4	648	-0.62%
2021/06/16	0	0.00	7	77.19	77.20	-7	649	-1.08%
2021/06/15	6	76.50	0	0.00	76.60	6	655	0.92%
2021/06/11	0	0.00	1	77.00	76.50	-1	672	-0.15%
2021/06/10	1	76.90	2	77.10	77.20	-1	751	-0.13%
2021/06/09	0	0.00	1	75.20	75.20	-1	755	-0.13%
2021/06/03	4	74.68	0	0.00	74.70	4	785	0.51%
2021/06/02	13	74.76	1	74.60	74.60	12	788	1.52%
2021/05/31	0	0.00	2	75.00	74.80	-2	805	-0.25%
2021/05/28	1	74.40	0	0.00	74.50	1	813	0.12%
2021/05/25	0	0.00	3	74.27	74.10	-3	862	-0.35%
2021/05/21	1	71.10	1	71.90	71.90	0	880	0.00%
2021/05/20	0	0.00	1	72.10	70.90	-1	900	-0.11%
2021/05/19	0	0.00	5	71.44	72.20	-5	917	-0.54%
2021/05/18	5	69.70	1	70.40	71.30	4	934	0.43%
2021/05/17	0	0.00	18	65.83	66.00	-18	966	-1.86%
2021/05/14	4	71.45	0	0.00	70.60	4	1,032	0.39%
2021/05/12	3	69.60	2	69.65	70.10	1	1,160	0.09%
2021/05/11	3	73.97	0	0.00	73.90	3	1,162	0.26%
2021/05/10	6	78.17	0	0.00	77.70	6	1,191	0.50%
2021/05/07	1	76.80	2	77.70	78.70	-1	1,270	-0.08%
2021/05/06	7	76.84	4	77.23	76.50	3	1,267	0.24%
2021/05/05	5	77.24	0	0.00	77.00	5	1,272	0.39%
2021/05/04	1	78.10	0	0.00	78.80	1	1,270	0.08%
2021/05/03	6	82.02	1	82.00	81.30	5	1,255	0.40%
2021/04/28	4	84.20	0	0.00	84.10	4	1,250	0.32%
2021/04/26	20	85.55	26	86.12	85.00	-6	1,260	-0.48%
2021/04/22	12	83.83	5	83.80	83.00	7	1,256	0.56%
2021/04/21	1	84.30	3	85.27	84.50	-2	1,254	-0.16%
2021/04/19	2	84.35	2	84.20	84.40	0	1,274	0.00%
2021/04/16	2	85.55	0	0.00	85.00	2	1,274	0.16%
2021/04/15	5	85.60	0	0.00	85.70	5	1,275	0.39%
2021/04/14	6	84.05	0	0.00	85.70	6	1,302	0.46%
2021/04/13	9	86.60	0	0.00	85.50	9	1,313	0.69%
2021/04/12	8	88.24	3	90.00	87.90	5	1,357	0.37%
2021/04/09	6	91.30	3	92.60	89.60	3	1,372	0.22%
2021/04/08	2	90.10	44	90.84	91.90	-42	1,376	-3.05%
2021/04/07	10	89.35	30	90.04	89.00	-20	1,370	-1.46%
2021/04/06	10	87.40	3	87.63	88.40	7	1,376	0.51%
2021/04/01	6	86.00	9	86.42	85.90	-3	1,425	-0.21%
2021/03/31	5	85.70	38	86.11	86.10	-33	1,457	-2.26%
2021/03/30	11	85.01	0	0.00	84.70	11	1,559	0.71%
2021/03/29	12	85.23	1	85.50	85.40	11	1,646	0.67%
2021/03/26	9	83.14	12	84.43	84.60	-3	1,744	-0.17%
2021/03/25	16	83.12	2	82.80	82.80	14	1,749	0.80%
2021/03/24	2	83.30	0	0.00	83.40	2	1,757	0.11%
2021/03/23	21	83.88	6	83.20	83.20	15	1,786	0.84%
2021/03/22	20	84.20	2	84.40	84.40	18	1,816	0.99%
2021/03/19	14	85.51	0	0.00	85.00	14	1,833	0.76%
2021/03/18	1	86.30	4	87.25	86.50	-3	1,831	-0.16%
2021/03/17	17	86.59	0	86.90	86.30	17	1,827	0.93%
2021/03/16	41	88.33	32	89.69	87.00	9	1,820	0.49%
2021/03/15	19	86.00	11	86.60	86.10	8	1,768	0.45%
2021/03/12	5	85.34	1	85.80	85.60	4	1,770	0.23%
2021/03/11	4	86.20	40	85.28	86.80	-36	1,768	-2.04%
2021/03/10	7	82.61	6	82.60	82.60	1	1,766	0.06%
2021/03/09	5	82.40	4	83.15	83.10	1	1,778	0.06%
2021/03/08	0	0.00	2	84.00	83.50	-2	1,779	-0.11%
2021/03/05	18	82.17	14	82.89	82.70	4	1,777	0.23%
2021/03/04	23	83.90	17	83.71	83.60	6	1,765	0.34%
2021/03/03	16	84.04	21	85.19	85.30	-5	1,756	-0.28%
2021/03/02	27	85.84	16	84.97	84.80	11	1,747	0.63%
2021/02/26	10	83.67	13	85.96	86.50	-3	1,736	-0.17%
2021/02/25	13	85.82	3	85.40	85.40	10	1,725	0.58%
2021/02/24	2	84.75	3	85.53	85.80	-1	1,705	-0.06%
2021/02/23	6	84.72	5	85.18	84.70	1	1,703	0.06%
2021/02/22	11	86.44	4	86.85	86.00	7	1,692	0.41%
2021/02/19	5	87.38	9	87.80	87.30	-4	1,675	-0.24%
2021/02/18	18	86.06	18	86.48	85.90	0	1,669	0.00%
2021/02/17	20	87.03	3	86.80	86.80	17	1,676	1.01%
2021/02/05	18	86.38	19	86.61	86.20	-1	1,642	-0.06%
2021/02/04	25	85.38	5	86.50	83.00	20	1,570	1.27%
2021/02/03	20	84.31	46	84.17	84.10	-26	1,503	-1.73%
2021/02/02	7	81.09	7	81.21	80.80	0	1,439	0.00%
2021/02/01	31	79.07	23	79.18	81.30	8	1,432	0.56%
2021/01/29	18	81.27	26	82.21	79.30	-8	1,391	-0.57%
2021/01/28	1	75.00	0	0.00	75.50	1	1,310	0.08%
2021/01/27	5	75.72	4	75.58	75.30	1	1,307	0.08%
2021/01/26	5	75.02	1	75.00	74.00	4	1,295	0.31%
2021/01/25	3	73.00	2	73.55	73.20	1	1,296	0.08%
2021/01/22	2	74.60	1	74.90	74.50	1	1,307	0.08%
2021/01/21	2	72.75	3	73.10	72.80	-1	1,305	-0.08%
2021/01/20	1	74.00	0	0.00	73.80	1	1,298	0.08%
2021/01/19	20	77.60	5	77.30	77.30	15	1,285	1.17%
2021/01/18	7	75.07	6	75.88	77.80	1	1,279	0.08%
2021/01/15	10	76.97	0	0.00	76.30	10	1,260	0.79%
2021/01/14	2	78.20	1	78.10	78.10	1	1,247	0.08%
2021/01/13	1	79.30	1	80.50	79.60	0	1,234	0.00%
2021/01/12	9	80.80	4	79.50	79.50	5	1,222	0.41%
2021/01/11	1	81.20	1	82.00	81.50	0	1,202	0.00%
2021/01/07	15	80.82	8	81.85	81.70	7	1,188	0.59%
2021/01/06	2	82.90	6	83.83	83.70	-4	1,158	-0.35%
2021/01/05	23	83.12	5	83.08	82.60	18	1,130	1.59%
2021/01/04	12	87.37	3	87.37	86.40	9	1,073	0.84%
2020/12/31	4	88.48	4	89.40	87.80	0	1,045	0.00%
2020/12/30	6	88.37	3	88.83	87.80	3	1,000	0.30%
2020/12/29	15	87.27	7	88.21	88.30	8	972	0.82%
2020/12/28	10	87.03	24	86.92	88.10	-14	925	-1.51%
2020/12/25	15	84.68	7	85.06	84.50	8	855	0.94%
2020/12/24	33	84.99	6	85.78	84.20	27	815	3.31%
2020/12/23	14	81.84	20	84.22	85.30	-6	701	-0.86%
2020/12/22	52	79.83	38	80.63	78.50	14	608	2.30%
2020/12/21	6	73.92	16	75.71	76.60	-10	512	-1.95%
2020/12/18	18	75.83	4	75.68	75.20	14	503	2.78%
2020/12/17	32	77.99	2	76.95	76.80	30	488	6.14%
2020/12/16	6	79.27	17	78.94	80.50	-11	454	-2.42%
2020/12/15	9	77.46	4	77.58	76.70	5	417	1.20%
2020/12/14	0	0.00	18	75.01	75.70	-18	390	-4.61%
2020/12/11	12	72.90	6	73.13	72.80	6	385	1.56%
2020/12/10	20	74.51	1	74.00	74.00	19	378	5.02%
2020/12/09	18	76.72	2	79.30	76.80	16	369	4.33%
2020/12/08	0	0.00	6	76.60	77.00	-6	338	-1.77%
2020/12/07	3	74.60	0	0.00	74.60	3	325	0.92%
2020/12/04	3	75.37	7	76.16	75.60	-4	316	-1.26%
2020/12/03	6	74.48	13	74.77	74.30	-7	304	-2.32%
2020/12/01	1	72.60	0	0.00	72.70	1	287	0.35%
2020/11/30	1	72.40	1	73.10	72.90	0	287	0.00%
2020/11/27	1	72.80	0	0.00	72.80	1	297	0.34%
2020/11/25	8	73.30	0	0.00	73.40	8	297	2.69%
2020/11/24	2	73.95	0	0.00	74.00	2	294	0.68%
2020/11/23	4	74.30	0	0.00	74.50	4	293	1.36%
2020/11/20	0	0.00	3	74.57	74.20	-3	291	-1.03%
2020/11/19	8	72.60	0	0.00	72.70	8	284	2.81%
2020/11/18	6	73.30	1	73.80	73.60	5	285	1.75%
2020/11/17	28	74.60	2	76.80	73.80	26	287	9.04%
2020/11/16	11	74.63	10	75.48	76.40	1	289	0.35%
2020/11/13	0	0.00	2	73.20	73.50	-2	266	-0.75%
2020/11/12	2	70.85	0	0.00	71.40	2	266	0.75%
2020/11/10	1	70.10	0	0.00	72.00	1	269	0.37%
2020/11/06	0	0.00	4	71.40	71.30	-4	279	-1.43%
2020/11/02	6	70.90	0	0.00	70.70	6	361	1.66%
2020/10/30	3	73.23	5	73.46	73.20	-2	366	-0.55%
2020/10/29	0	0.00	2	71.75	72.40	-2	373	-0.54%
2020/10/27	2	70.10	0	0.00	71.00	2	429	0.47%
2020/10/08	1	71.50	0	0.00	71.00	1	685	0.15%
2020/10/07	0	0.00	2	72.30	72.90	-2	687	-0.29%
2020/10/06	0	0.00	1	70.00	69.80	-1	687	-0.15%
2020/09/25	3	65.27	5	66.06	64.10	-2	765	-0.26%
2020/09/24	5	65.66	0	0.00	65.10	5	772	0.65%
2020/09/23	1	68.70	0	0.00	68.50	1	767	0.13%
2020/09/22	0	0.00	1	69.80	70.10	-1	771	-0.13%
2020/09/21	0	0.00	1	71.30	71.40	-1	773	-0.13%
2020/09/15	1	73.90	0	0.00	72.70	1	834	0.12%
2020/09/07	1	73.10	0	0.00	72.30	1	927	0.11%
2020/09/02	0	0.00	1	72.60	74.20	-1	965	-0.10%
2020/09/01	0	71.30	0	0.00	71.80	0	980	0.00%
2020/08/26	1	71.50	0	0.00	71.70	1	1,056	0.09%
2020/08/17	1	78.10	1	77.30	77.30	0	1,143	0.00%
2020/08/11	2	76.40	1	76.40	72.30	1	1,162	0.09%
2020/07/30	1	85.30	0	0.00	83.60	1	1,063	0.09%
2020/07/29	0	0.00	1	85.60	85.40	-1	1,052	-0.09%
2020/07/28	9.8	87.21	9	95.56	85.60	0.8	1,037	0.08%
2020/07/27	5	91.54	10	91.06	93.20	-5	960	-0.52%
2020/07/24	5	86.20	0	0.00	86.50	5	895	0.56%
2020/07/17	0	0.00	0	83.10	83.00	0	830	0.00%
2020/07/13	0	0.00	0	84.60	84.50	0	801	0.00%
2020/06/23	0	0.00	10	82.30	81.50	-10	661	-1.51%
2020/06/19	0	0.00	1	84.00	83.10	-1	610	-0.16%
2020/06/18	1	84.00	0	0.00	84.00	1	598	0.17%
2020/06/16	0	0.00	1	79.80	80.70	-1	549	-0.18%
2020/06/11	1	80.10	0	0.00	80.40	1	521	0.19%
2020/06/05	0	0.00	5	80.24	80.50	-5	475	-1.05%
2020/06/04	0	0.00	2	80.15	79.70	-2	473	-0.42%
2020/06/03	0	0.00	5	78.30	78.70	-5	441	-1.13%
2020/06/01	0	0.00	10	74.20	77.80	-10	406	-2.46%
2020/05/28	0	0.00	1	70.70	70.50	-1	367	-0.27%
2020/05/27	2	70.20	18	71.24	70.50	-16	358	-4.47%
2020/05/26	0	0.00	1	68.00	68.80	-1	333	-0.30%
2020/05/22	10	67.97	14	68.56	68.20	-4	310	-1.29%
2020/05/21	0	0.00	3	63.73	66.70	-3	284	-1.05%
2020/05/20	1	61.50	1	62.10	62.00	0	251	0.00%
2020/05/18	3	61.33	1	61.70	61.40	2	239	0.83%
2020/05/12	5	60.56	0	0.00	60.80	5	222	2.25%
2020/05/11	2	61.90	0	0.00	61.90	2	213	0.94%
2020/05/08	4	61.25	13	61.13	61.40	-9	198	-4.53%
2020/05/07	7	59.26	0	0.00	59.00	7	164	4.25%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/04/07	0	0.00	2	48.00	48.00	-2	169	-1.18%
2020/03/13	0	0.00	4	46.25	48.05	-4	157	-2.54%
2020/02/10	0	0.00	1	54.90	55.50	-1	133	-0.75%
2020/02/06	0	0.00	2	55.45	56.00	-2	142	-1.40%
2020/01/31	3	55.80	0	0.00	56.00	3	165	1.81%
2020/01/16	0	0.00	2	59.50	59.10	-2	156	-1.28%
2020/01/02	0	0.00	1	58.80	58.70	-1	159	-0.63%
2019/12/31	1	59.10	1	59.70	58.50	0	166	0.00%
2019/12/24	1	57.20	0	0.00	57.30	1	163	0.61%
2019/12/19	1	58.40	0	0.00	58.40	1	176	0.57%
2019/12/16	0	0.00	2	59.60	59.70	-2	190	-1.05%
2019/12/13	4	59.25	0	0.00	59.40	4	214	1.87%
2019/12/12	1	59.90	1	59.90	59.50	0	215	0.00%
2019/12/10	1	59.70	7	59.94	59.80	-6	221	-2.70%
2019/12/09	2	59.20	2	59.70	59.10	0	226	0.00%
2019/12/06	1	58.30	0	0.00	58.50	1	225	0.44%
2019/11/29	4	57.50	1	57.60	57.50	3	242	1.24%
2019/11/28	0	0.00	1	58.40	58.40	-1	245	-0.41%
2019/11/27	0	0.00	5	58.10	58.30	-5	252	-1.98%
2019/11/26	8	57.08	0	0.00	57.00	8	257	3.11%
2019/11/25	1	57.00	1	57.40	57.10	0	257	0.00%
2019/11/20	3	57.00	0	0.00	57.00	3	264	1.13%
2019/11/19	2	57.20	0	0.00	57.20	2	265	0.75%
2019/11/13	2	58.15	0	0.00	58.30	2	273	0.73%
2019/11/12	1	57.30	1	57.70	57.70	0	275	0.00%
2019/11/01	3	61.10	1	61.30	61.10	2	272	0.73%
2019/10/31	16	62.03	0	0.00	60.60	16	271	5.89%
2019/10/30	8	62.60	0	0.00	63.00	8	259	3.09%
2019/10/29	0	0.00	2	61.50	60.30	-2	243	-0.82%
2019/10/18	0	0.00	1	59.70	59.70	-1	246	-0.41%
2019/10/15	0	0.00	1	60.00	60.10	-1	244	-0.41%
2019/10/07	0	0.00	2	62.40	60.60	-2	235	-0.85%
2019/09/27	0	0.00	4	60.80	60.70	-4	218	-1.83%
2019/09/20	0	0.00	5	63.20	62.60	-5	199	-2.50%
2019/09/18	8	64.41	7	65.11	63.60	1	193	0.52%
2019/09/16	0	0.00	1	62.40	62.00	-1	171	-0.58%
2019/09/12	0	0.00	1.5	61.26	61.50	-1.5	168	-0.91%
2019/09/11	0	0.00	6	61.22	61.20	-6	165	-3.62%
2019/09/10	0	0.00	0	59.40	59.80	0	160	0.00%
2019/09/06	0	0.00	1	59.60	59.50	-1	155	-0.64%
2019/09/05	0	0.00	1	58.90	59.30	-1	149	-0.67%
2019/09/02	0	0.00	1	59.30	58.50	-1	152	-0.66%
2019/08/30	0	0.00	4	58.30	57.90	-4	153	-2.60%
2019/08/29	0	0.00	4	54.28	55.30	-4	148	-2.70%
2019/08/22	0	0.00	1	52.00	52.00	-1	133	-0.75%
2019/08/19	2	55.80	0	0.00	55.90	2	129	1.55%
2019/08/16	3	55.63	0	0.00	55.60	3	128	2.34%
2019/08/07	1	56.40	0	0.00	55.90	1	123	0.81%
2019/06/28	0	0.00	1	58.90	59.30	-1	163	-0.61%
2019/06/25	0	0.00	1	60.20	58.10	-1	165	-0.60%
2019/06/11	0	0.00	0.3	57.80	58.20	-0.3	195	-0.14%
2019/06/05	4	61.90	1	62.60	61.00	3	193	1.55%
2019/05/23	0	0.00	2	60.40	60.10	-2	228	-0.87%
2019/05/17	1	61.50	0	0.00	61.00	1	228	0.44%
2019/05/16	3	61.73	2	62.95	61.30	1	226	0.44%
2019/05/09	3	61.57	0	0.00	61.50	3	220	1.36%
2019/05/07	1	61.50	0	0.00	60.90	1	219	0.46%
2019/04/29	1	61.90	0	0.00	60.40	1	216	0.46%
2019/04/19	0	0.00	1	65.40	65.70	-1	210	-0.48%
2019/04/18	1	66.50	0	0.00	65.40	1	220	0.45%
2019/04/17	1	67.50	1	67.40	66.80	0	217	0.00%
2019/04/16	0	0.00	2	67.05	67.20	-2	214	-0.93%
2019/04/15	0	0.00	9	65.89	66.60	-9	212	-4.24%
2019/04/11	0	63.90	11	63.38	64.10	-11	200	-5.49%
2019/04/10	1	60.30	0	0.00	60.60	1	204	0.49%
2019/04/08	0	60.50	0	0.00	60.60	0	207	0.00%
2019/03/29	1	60.30	0	0.00	61.50	1	227	0.44%
2019/03/26	4	61.88	0	0.00	62.20	4	221	1.81%
2019/03/25	19	61.30	0	0.00	61.50	19	218	8.69%
2019/03/22	0	0.00	1	61.40	61.40	-1	214	-0.47%
2019/03/20	2	59.50	1	61.70	61.30	1	208	0.48%
2019/03/19	5	59.20	0	0.00	59.20	5	199	2.50%
2019/03/08	2	53.75	40	54.28	54.30	-38	174	-21.72%
2019/03/07	54	56.15	10	56.20	55.20	44	172	25.44%
2019/03/05	7	50.83	0	0.00	50.80	7	144	4.84%
2019/02/11	0	0.00	4	50.60	50.80	-4	142	-2.81%
2019/01/29	0	0.00	5	50.30	50.50	-5	142	-3.51%
2019/01/24	0	0.00	8	50.55	50.40	-8	143	-5.58%
2019/01/23	0	0.00	10	50.41	50.30	-10	144	-6.90%
2019/01/18	0	0.00	1	51.20	51.10	-1	143	-0.70%
2019/01/10	15	52.33	0	0.00	51.50	15	139	10.76%
2019/01/07	0	0.00	2	47.50	47.50	-2	130	-1.53%
2018/12/27	0	0.00	2	44.35	44.60	-2	137	-1.46%
2018/12/26	0	0.00	38	44.24	43.75	-38	136	-27.78%
2018/12/25	0	0.00	30	44.59	44.40	-30	135	-22.16%
2018/12/24	0	0.00	28	44.16	45.30	-28	123	-22.66%
2018/12/14	0	0.00	2	45.50	45.95	-2	116	-1.72%
2018/11/30	2	49.00	0	0.00	49.00	2	152	1.31%
2018/11/27	2	44.90	0	0.00	44.90	2	148	1.35%
2018/11/20	0	0.00	2	42.00	42.35	-2	150	-1.33%
2018/11/15	2	41.00	0	0.00	41.20	2	152	1.31%
2018/11/07	2	41.00	0	0.00	41.20	2	155	1.29%
2018/10/30	0	0.00	9	39.63	40.30	-9	166	-5.41%
2018/10/29	0	0.00	7	39.67	40.45	-7	177	-3.95%
2018/10/25	0	0.00	7	40.05	40.45	-7	184	-3.79%
2018/10/17	0	0.00	1	41.10	41.40	-1	187	-0.53%
2018/10/12	3	40.50	1	41.10	40.55	2	194	1.03%
2018/10/11	0	0.00	15	39.64	39.90	-15	197	-7.60%
2018/10/05	0	0.00	7	43.57	43.30	-7	184	-3.80%
2018/10/04	0	0.00	8	46.13	46.20	-8	181	-4.40%
2018/10/02	2	48.18	0	0.00	46.80	2	183	1.09%
2018/09/26	0	0.00	2	52.50	52.60	-2	195	-1.02%
2018/09/11	9	46.90	10	46.93	49.00	-1	444	-0.22%
2018/09/05	1	56.60	0	0.00	56.80	1	454	0.22%
2018/08/20	2	57.70	0	0.00	57.90	2	655	0.30%
2018/08/14	0	0.00	1	58.40	58.30	-1	661	-0.15%
2018/08/10	4	61.40	0	0.00	61.20	4	652	0.61%
2018/08/09	1	62.10	0	0.00	61.60	1	652	0.15%
2018/08/08	4	62.15	1	62.50	62.10	3	654	0.46%
2018/08/07	0	0.00	2	62.70	62.00	-2	654	-0.31%
2018/08/06	8	61.51	3	62.07	61.90	5	654	0.76%
2018/08/03	0	0.00	6	62.90	62.20	-6	654	-0.92%
2018/08/01	0	0.00	1	59.80	59.60	-1	645	-0.15%
2018/07/30	0	0.00	4	58.18	58.10	-4	646	-0.62%
2018/07/27	1	58.60	0	0.00	59.30	1	647	0.15%
2018/07/26	2	58.70	0	0.00	58.90	2	646	0.31%
2018/07/18	7	60.56	0	0.00	59.50	7	668	1.05%
2018/07/17	5	60.52	0	0.00	60.50	5	667	0.75%
2018/07/12	0	0.00	1	60.90	60.90	-1	666	-0.15%
2018/07/11	4	61.05	0	0.00	60.50	4	664	0.60%
2018/07/10	1	61.20	2	60.60	60.60	-1	665	-0.15%
2018/07/09	1	60.70	3	60.70	61.30	-2	664	-0.30%
2018/07/06	1	61.00	2	60.90	61.10	-1	662	-0.15%
2018/07/05	1	62.00	2	61.80	61.80	-1	661	-0.15%
2018/07/04	1	60.10	1	62.00	62.00	0	667	0.00%
2018/07/03	10	61.30	2	60.20	60.80	8	664	1.20%
2018/07/02	2	61.95	2	61.95	61.80	0	653	0.00%
2018/06/29	3	62.40	1	62.40	62.40	2	649	0.31%
2018/06/28	10	62.25	10	64.17	63.00	0	641	0.00%
2018/06/27	51	64.46	3	64.40	64.00	48	620	7.73%
2018/06/26	17	68.40	30	69.48	71.10	-13	538	-2.41%
2018/06/25	1	66.80	2	69.50	70.80	-1	493	-0.20%
2018/06/19	5	67.64	1	68.10	66.70	4	436	0.92%
2018/06/15	4	67.90	2	68.55	67.60	2	426	0.47%
2018/06/14	9	67.59	0	0.00	67.60	9	421	2.13%
2018/06/13	3	68.37	2	68.00	67.00	1	418	0.24%
2018/06/11	8	69.84	4	69.40	68.00	4	405	0.99%
2018/06/08	2	66.90	6	67.83	67.80	-4	350	-1.14%
2018/06/07	1	64.90	0	0.00	64.00	1	312	0.32%
2018/06/05	2	64.80	0	0.00	64.60	2	303	0.66%
2018/06/04	8	59.71	5	59.56	60.00	3	255	1.17%
2018/05/31	2	56.75	0	0.00	56.50	2	251	0.79%
2018/05/30	7	56.49	0	0.00	56.60	7	256	2.73%
2018/05/29	3	55.77	0	0.00	56.80	3	257	1.17%
2018/05/11	0	0.00	7	56.80	56.70	-7	366	-1.91%
2018/05/10	3	57.00	0	0.00	57.00	3	403	0.74%
2018/05/09	5	54.00	2	55.00	55.30	3	410	0.73%
2018/05/08	2	53.60	0	0.00	53.50	2	410	0.49%
2018/05/04	18	52.85	0	0.00	52.50	18	416	4.32%
2018/03/23	2	59.10	0	0.00	61.00	2	547	0.36%
2018/03/14	0	0.00	10	60.10	59.90	-10	522	-1.91%
2018/03/01	7	60.30	0	0.00	59.60	7	502	1.39%
2018/02/22	0	0.00	5	60.30	60.50	-5	469	-1.06%
2018/02/21	1	60.70	1	60.30	60.50	0	464	0.00%
2018/02/08	2	58.75	3	58.00	58.40	-1	442	-0.23%
2018/02/07	5	58.42	0	0.00	57.10	5	438	1.14%
2018/02/02	8	62.05	0	0.00	57.80	8	400	2.00%
2018/01/29	0	0.00	5	59.10	58.70	-5	359	-1.39%
2018/01/25	1	62.20	1	61.00	58.50	0	354	0.00%
2018/01/24	5	56.58	0	0.00	59.00	5	328	1.52%
2018/01/23	19	57.76	4	57.03	56.70	15	323	4.64%
2018/01/22	13	56.15	5	57.20	57.20	8	294	2.71%
2018/01/17	10	52.22	0	0.00	52.10	10	192	5.20%
2018/01/10	0	0.00	2	50.40	50.50	-2	214	-0.93%
2018/01/09	0	0.00	1	50.90	50.30	-1	220	-0.45%
2018/01/08	0	0.00	6	50.97	51.00	-6	222	-2.69%