斐成 (3313)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	17.75	17.75	-10	1,152	-0.87%
2024/04/22	10	19.58	0	0.00	19.60	10	1,109	0.90%
2024/04/11	0	0.00	1	20.05	19.15	-1	1,036	-0.10%
2024/04/10	1	20.20	0	0.00	20.65	1	1,018	0.10%
2024/04/09	0	0.00	1	21.45	21.45	-1	999	-0.10%
2024/04/02	0	0.00	1	19.35	19.70	-1	955	-0.10%
2024/03/29	2	20.25	2	20.25	20.15	0	929	0.00%
2024/03/28	1	20.00	0	0.00	20.25	1	887	0.11%
2024/03/27	2	17.55	0	0.00	18.45	2	873	0.23%
2024/03/15	0	0.00	50	20.17	19.55	-50	782	-6.39%
2024/03/14	50	20.35	0	0.00	20.35	50	766	6.52%
2024/03/08	0	0.00	15	22.93	22.80	-15	683	-2.19%
2024/03/06	5	26.90	1	28.00	28.00	4	633	0.63%
2024/03/05	1	25.75	3	25.28	25.75	-2	605	-0.33%
2024/03/04	5	23.45	0	0.00	23.45	5	571	0.88%
2024/03/01	6	24.01	2	23.90	23.10	4	552	0.72%
2024/02/29	2	22.38	2.1	22.19	23.75	-0.1	526	-0.02%
2024/02/27	1	22.45	12	21.34	21.65	-11	497	-2.21%
2024/02/26	3	21.10	1	22.35	22.35	2	451	0.44%
2024/02/23	4	18.29	5	19.28	20.35	-1	415	-0.24%
2024/02/22	5	17.56	1	18.25	18.50	4	358	1.12%
2024/02/21	3	18.27	42	18.15	18.20	-39	327	-11.90%
2024/02/19	10	15.60	0	0.00	16.05	10	243	4.11%
2024/02/16	4	14.00	0	0.00	14.60	4	227	1.76%
2024/02/15	5	12.92	3	13.20	13.30	2	210	0.95%
2024/02/05	3	13.67	15	13.53	13.55	-12	201	-5.96%
2024/02/02	2	15.30	8	14.71	14.55	-6	182	-3.29%
2024/02/01	2	13.80	1	14.05	14.05	1	134	0.75%
2024/01/31	0	0.00	2	12.20	12.80	-2	104	-1.91%
2024/01/30	2	11.40	4	11.68	11.65	-2	84	-2.38%
2024/01/29	0	11.40	4	11.63	11.55	-4	83	-4.79%
2024/01/26	0	0.00	4	11.55	11.55	-4	84	-4.71%
2024/01/11	4	10.90	0	0.00	11.00	4	98	4.08%
2024/01/10	0.3	11.10	0	0.00	11.00	0.3	99	0.27%
2024/01/09	2	11.35	0	0.00	11.10	2	100	1.99%
2024/01/04	12	11.43	4	11.60	11.55	8	127	6.29%
2024/01/03	4	11.55	2	11.60	11.50	2	125	1.59%
2024/01/02	0	0.00	19	11.58	11.60	-19	125	-15.15%
2023/12/29	0	0.00	2	11.65	11.50	-2	125	-1.59%
2023/12/27	0	0.00	4	11.60	11.40	-4	124	-3.22%
2023/12/26	0	0.00	22	11.45	11.45	-22	123	-17.75%
2023/12/25	0	0.00	2	11.40	11.35	-2	123	-1.62%
2023/12/22	2	11.30	4	11.46	11.35	-2	123	-1.62%
2023/12/21	5	11.25	4	11.35	11.35	1	124	0.80%
2023/12/20	4	11.18	11	11.30	11.30	-7	125	-5.57%
2023/12/19	2	11.20	0	0.00	11.15	2	126	1.58%
2023/12/18	4	11.35	0	0.00	11.35	4	129	3.10%
2023/12/15	6	11.37	12	11.50	11.50	-6	128	-4.67%
2023/12/14	4	11.43	2	11.55	11.40	2	128	1.56%
2023/12/13	23	11.57	0	0.00	11.45	23	128	17.94%
2023/12/12	11	11.76	0	0.00	11.65	11	127	8.62%
2023/12/11	19	11.66	0	0.00	11.80	19	124	15.29%
2023/12/08	10	11.37	0	0.00	11.50	10	118	8.42%
2023/12/07	0	0.00	22	11.35	11.60	-22	116	-18.88%
2023/12/05	0	0.00	1	11.15	11.05	-1	112	-0.89%
2023/12/04	1	11.10	7	11.14	11.10	-6	111	-5.37%
2023/12/01	0	0.00	8	11.18	11.05	-8	111	-7.19%
2023/11/30	0	0.00	2	11.05	11.05	-2	109	-1.82%
2023/11/21	10	10.85	0	0.00	11.00	10	109	9.16%
2023/11/20	11	11.06	0	0.00	11.00	11	108	10.13%
2023/11/17	7	11.05	0	0.00	11.15	7	107	6.53%
2023/11/16	4	11.13	0	0.00	11.15	4	107	3.73%
2023/11/15	12	11.09	0	0.00	11.15	12	106	11.26%
2023/11/14	12	11.11	0	0.00	11.15	12	105	11.36%
2023/11/13	17	11.12	0	0.00	11.10	17	105	16.13%
2023/11/10	0	0.00	29	11.10	11.15	-29	103	-28.11%
2023/11/09	0	0.00	2	10.95	10.85	-2	99	-2.00%
2023/11/07	2	10.75	0	0.00	10.80	2	99	2.01%
2023/11/06	0	0.00	2	10.90	10.80	-2	99	-2.01%
2023/11/03	11	10.77	0	0.00	10.70	11	99	11.06%
2023/11/02	0	0.00	9	11.18	10.95	-9	98	-9.11%
2023/10/26	12	11.03	0	0.00	11.15	12	94	12.74%
2023/10/25	11	11.23	0	0.00	11.30	11	93	11.82%
2023/10/23	2	10.75	0	0.00	10.90	2	87	2.30%
2023/10/20	0	0.00	3	11.02	10.90	-3	87	-3.42%
2023/10/19	0	0.00	10	10.93	10.95	-10	87	-11.44%
2023/10/18	8	10.65	0	0.00	10.60	8	86	9.26%
2023/10/13	9	10.94	0	0.00	10.85	9	87	10.38%
2023/10/12	2	11.45	4	11.68	11.45	-2	80	-2.50%
2023/10/06	2	10.75	0	0.00	10.80	2	68	2.93%
2023/10/04	0	0.00	1	10.55	10.50	-1	96	-1.04%
2023/09/28	0	10.70	0	0.00	10.65	0	114	0.03%
2023/09/26	2	10.55	0	0.00	10.45	2	116	1.72%
2023/09/22	2	10.45	0	0.00	10.60	2	114	1.74%
2023/09/21	4	10.53	0	0.00	10.50	4	113	3.52%
2023/09/04	0	0.00	2	10.30	10.40	-2	117	-1.70%
2023/09/01	0	0.00	4	10.25	10.30	-4	119	-3.35%
2023/08/31	0	0.00	2	10.25	10.20	-2	120	-1.65%
2023/08/30	0	0.00	2	10.25	10.25	-2	122	-1.63%
2023/08/25	0	0.00	6	10.28	10.30	-6	122	-4.90%
2023/08/24	0	0.00	21	10.27	10.30	-21	122	-17.08%
2023/08/21	0	10.45	0	0.00	10.40	0	123	0.01%
2023/08/11	0.1	10.45	2	10.50	10.40	-2	124	-1.56%
2023/07/28	1	10.80	0	0.00	10.70	1	126	0.79%
2023/07/21	0	10.70	0	0.00	10.60	0	123	0.01%
2023/07/20	0	0.00	2	10.80	10.80	-2	124	-1.60%
2023/07/18	0	0.00	12	10.83	10.60	-12	122	-9.78%
2023/07/14	0	0.00	18	11.03	10.95	-18	118	-15.14%
2023/07/12	12	11.31	0.1	11.55	11.00	11.9	114	10.35%
2023/07/11	8.1	11.27	4	12.28	11.85	4.1	105	3.83%
2023/07/10	10	10.62	1	10.75	11.35	9	87	10.31%
2023/07/04	0	10.35	0	0.00	10.35	0	70	0.03%
2023/06/21	0	0.00	4	10.40	10.40	-4	72	-5.52%
2023/06/20	0.1	10.50	0	0.00	10.40	0.1	72	0.07%
2023/06/15	0.1	10.45	0	0.00	10.30	0.1	69	0.07%
2023/06/14	0	0.00	1	10.45	10.35	-1	69	-1.45%
2023/06/13	0	0.00	1	10.45	10.35	-1	69	-1.43%
2023/06/09	1.1	10.40	0	0.00	10.35	1.1	68	1.60%
2023/06/08	17	10.44	0	0.00	10.40	17	72	23.32%
2023/06/07	21	10.46	8	10.49	10.50	13	70	18.33%
2023/05/23	0	10.30	0	0.00	10.30	0	77	0.03%
2023/05/09	0	10.40	0	0.00	10.35	0	77	0.03%
2023/05/08	0	0.00	0	10.40	10.30	0	76	0.00%
2023/05/04	0	0.00	0	10.40	10.30	0	77	0.00%
2023/05/03	0.1	10.32	0	0.00	10.25	0.1	77	0.16%
2023/05/02	0	0.00	0	10.40	10.25	0	77	0.00%
2023/04/21	4	10.25	0	0.00	10.10	4	73	5.42%
2023/04/20	6.1	10.48	0	0.00	10.30	6.1	71	8.50%
2023/04/19	0	0.00	4	10.53	10.50	-4	70	-5.70%
2023/04/18	3	10.25	18	10.41	10.40	-15	69	-21.65%
2023/04/17	7	10.45	0	0.00	10.40	7	67	10.31%
2023/04/14	4	10.40	0	0.00	10.40	4	66	6.03%
2023/03/31	0	10.15	0	0.00	10.00	0	63	0.00%
2023/03/30	6	10.08	0	0.00	10.15	6	61	9.71%
2023/03/24	0	0.00	6	10.15	10.15	-6	57	-10.50%
2023/03/21	2	10.15	0	0.00	10.20	2	57	3.48%
2023/03/15	0	0.00	2	10.30	10.20	-2	56	-3.52%
2023/03/14	0	0.00	5	10.16	10.20	-5	57	-8.71%
2023/03/10	2	10.60	0	0.00	10.65	2	53	3.74%
2023/03/09	2	10.90	0	0.00	10.85	2	53	3.73%
2023/03/07	3.1	10.85	0	0.00	10.90	3.1	54	5.74%
2023/03/03	2	10.90	0	0.00	10.95	2	52	3.84%
2023/03/02	1.1	10.72	0	0.00	10.80	1.1	51	2.18%
2023/03/01	0	11.15	0	11.15	11.00	0	50	0.00%
2023/02/24	10	11.12	0	0.00	10.95	10	46	21.60%
2023/02/10	0.1	10.40	0	0.00	10.30	0.1	42	0.23%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.23%
2022/12/08	0	9.92	0	0.00	9.86	0	52	0.02%
2022/12/02	0	0.00	1	9.90	9.90	-1	54	-1.85%
2022/12/01	1	10.10	0	0.00	9.98	1	53	1.87%
2022/11/15	0	9.86	0	0.00	9.87	0	62	0.02%
2022/10/18	0	0.00	0.3	9.96	9.90	-0.3	71	-0.37%
2022/10/17	0	9.86	0	0.00	9.95	0	73	0.01%
2022/09/27	0	0.00	2	10.55	10.55	-2	80	-2.48%
2022/09/22	2	11.15	0	0.00	11.20	2	85	2.35%
2022/09/14	0	11.05	0	0.00	11.15	0	102	0.01%
2022/09/12	0	0.00	2	11.10	11.00	-2	112	-1.78%
2022/09/07	0	11.00	0	0.00	10.90	0	120	0.00%
2022/09/05	0	0.00	1	11.20	11.10	-1	126	-0.79%
2022/09/01	0.1	11.40	0	0.00	11.10	0.1	130	0.10%
2022/08/31	0	11.35	0	0.00	11.40	0	134	0.00%
2022/08/26	2	11.65	0	0.00	11.60	2	139	1.44%
2022/08/25	2	11.35	0	0.00	11.85	2	138	1.44%
2022/08/24	0.1	11.17	0	0.00	11.05	0.1	134	0.05%
2022/08/22	0.1	11.30	0	0.00	11.10	0.1	144	0.03%
2022/08/11	0	10.95	0	0.00	11.05	0	202	0.00%
2022/08/02	0.1	10.85	0	0.00	11.00	0.1	258	0.04%
2022/07/20	0	0.00	2	10.45	11.30	-2	405	-0.49%
2022/07/19	0	0.00	1	10.35	10.35	-1	430	-0.23%
2022/07/08	0	0.00	2	10.40	10.45	-2	677	-0.30%
2022/07/04	0.1	10.50	0	0.00	10.40	0.1	674	0.01%
2022/06/27	0	0.00	2	11.20	11.30	-2	666	-0.30%
2022/06/14	0	12.75	0	0.00	12.65	0	636	0.00%
2022/06/09	0	0.00	10	13.09	13.35	-10	628	-1.59%
2022/05/31	0	0.00	1	13.10	13.25	-1	627	-0.16%
2022/05/30	2	12.85	0	0.00	12.90	2	625	0.32%
2022/05/27	2	13.25	0	0.00	12.95	2	633	0.32%
2022/05/25	16	14.09	0	0.00	13.65	16	641	2.49%
2022/05/24	2	13.60	0	0.00	13.85	2	630	0.32%
2022/05/16	0	0.00	3	12.20	12.25	-3	584	-0.51%
2022/05/13	3	12.10	0	0.00	12.35	3	580	0.52%
2022/05/06	0	0.00	70	12.83	14.45	-70	495	-14.12%
2022/05/05	70	13.40	0	0.00	13.40	70	449	15.57%
2022/05/03	0	0.00	2	12.03	12.75	-2	423	-0.47%
2022/04/28	0	0.00	8	12.59	12.90	-8	408	-1.96%
2022/04/27	0	0.00	10	11.92	12.10	-10	399	-2.50%
2022/04/26	6	12.25	7	12.65	12.25	-1	391	-0.26%
2022/04/25	11	12.72	2	13.35	12.60	9	382	2.36%
2022/04/22	8	13.69	3	13.63	13.80	5	352	1.42%
2022/04/21	4	14.54	0	0.00	14.40	4	319	1.25%
2022/04/20	1	14.00	0	0.00	14.60	1	289	0.35%
2022/04/18	2	12.05	0	0.00	13.20	2	163	1.23%
2022/03/17	0.1	11.25	0	0.00	11.15	0.1	112	0.04%
2021/12/15	0	0.00	3	11.67	11.70	-3	258	-1.16%
2021/12/14	3	11.75	0	0.00	11.75	3	258	1.16%
2021/12/13	0	0.00	2	11.95	11.85	-2	258	-0.77%
2021/12/10	2	11.95	0	0.00	11.95	2	255	0.78%
2021/12/08	0	0.00	3	12.40	11.90	-3	254	-1.18%
2021/12/07	3	11.95	0	0.00	11.95	3	250	1.20%
2021/11/30	0.1	10.86	0	0.00	10.45	0.1	184	0.06%
2021/11/23	1	12.55	0	0.00	12.60	1	118	0.84%
2021/11/22	1	12.35	1	12.10	13.00	0	110	0.00%
2021/11/19	1	12.50	0	0.00	12.50	1	91	1.09%
2021/11/12	0.1	11.55	0	0.00	11.35	0.1	82	0.06%
2021/11/05	0	11.45	0	0.00	11.35	0	88	0.00%
2021/10/26	0	11.30	0	0.00	11.45	0	91	0.00%
2021/10/19	0	11.25	0	0.00	11.40	0	73	0.00%
2021/10/07	0	11.25	0	0.00	11.25	0	81	0.00%
2021/09/29	0.1	11.70	0	0.00	11.70	0.1	94	0.05%
2021/08/20	0.1	10.95	0	0.00	10.90	0.1	108	0.11%
2021/08/11	0	11.65	0	0.00	11.60	0	97	0.04%
2021/08/03	0.1	11.80	0	0.00	11.65	0.1	109	0.09%
2021/07/19	0	0.00	5	11.90	11.95	-5	140	-3.57%
2021/07/16	5	11.95	0	0.00	12.00	5	143	3.49%
2021/07/15	0	0.00	5	12.11	11.95	-5	147	-3.40%
2021/07/14	5	12.05	0	0.00	12.20	5	154	3.24%
2021/07/12	0	12.00	0	0.00	12.05	0	147	0.02%
2021/07/06	0	0.00	5	12.00	12.00	-5	161	-3.09%
2021/07/05	5	11.95	0	0.00	12.00	5	164	3.05%
2021/06/23	0.1	11.75	0	0.00	11.75	0.1	192	0.04%
2021/06/01	0.1	11.95	0	0.00	11.95	0.1	249	0.03%
2021/05/27	0.1	11.95	0	0.00	11.95	0.1	249	0.03%
2021/05/26	0.1	11.90	0	0.00	11.85	0.1	247	0.02%
2021/05/13	0	12.20	0	0.00	11.95	0	244	0.02%
2021/05/07	0.1	12.70	0	0.00	12.50	0.1	227	0.03%
2021/05/05	0.1	12.90	0	0.00	12.55	0.1	221	0.05%
2021/05/03	0	0.00	5	12.35	12.15	-5	206	-2.42%
2021/04/29	5	12.46	5	12.32	12.40	0	206	0.00%
2021/04/28	5	12.50	10	12.40	12.40	-5	205	-2.43%
2021/04/27	8	12.40	10	12.31	12.40	-2	205	-0.97%
2021/04/26	2	12.25	0	0.00	12.45	2	203	0.98%
2021/04/23	10	12.30	0	0.00	12.45	10	203	4.92%
2021/04/14	0	0.00	7	12.40	12.10	-7	188	-3.71%
2021/04/13	5	12.15	5	12.15	12.20	0	187	0.00%
2021/04/12	5	12.45	1	13.20	12.50	4	179	2.23%
2021/04/08	3	12.58	16	12.87	12.80	-13	173	-7.48%
2021/04/07	6	12.20	0	0.00	12.05	6	169	3.55%
2021/04/01	10	12.37	0	0.00	12.55	10	165	6.03%
2021/03/29	0	0.00	100	13.05	12.90	-100	162	-61.46%
2021/03/26	100	13.00	0	0.00	13.00	100	148	67.22%
2021/03/23	0	0.00	5	12.13	11.90	-5	128	-3.89%
2021/03/22	0	0.00	5	12.05	12.15	-5	123	-4.06%
2021/03/19	5	11.95	0	0.00	12.00	5	122	4.08%
2021/03/18	5	12.40	10	12.50	12.35	-5	119	-4.17%
2021/03/17	10	11.85	2	12.35	12.40	8	117	6.80%
2021/03/16	2	12.05	0	0.00	11.85	2	111	1.79%
2021/03/15	0	12.85	0	0.00	12.30	0	108	0.00%
2021/02/23	0	0.00	7	11.00	11.40	-7	96	-7.26%
2021/02/22	7	11.04	0	0.00	11.35	7	95	7.33%
2021/01/15	0	0.00	5	11.40	11.35	-5	104	-4.80%
2021/01/14	5	11.50	0	0.00	11.65	5	103	4.83%
2021/01/12	0	0.00	2	11.55	11.60	-2	103	-1.94%
2021/01/08	0	0.00	5	11.96	11.90	-5	100	-4.99%
2021/01/07	3	12.05	2	12.20	12.15	1	99	1.01%
2021/01/06	2	12.05	0	0.00	11.85	2	97	2.04%
2021/01/05	0	0.00	9	12.00	12.05	-9	97	-9.25%
2021/01/04	9	12.08	0	0.00	12.05	9	97	9.21%
2020/12/21	0	0.00	5	12.00	12.00	-5	113	-4.39%
2020/12/15	0	0.00	5	12.06	11.95	-5	115	-4.31%
2020/12/11	5	11.85	0	0.00	12.10	5	115	4.31%
2020/12/10	0	0.00	14	12.26	12.15	-14	117	-11.94%
2020/12/09	0	0.00	1	12.65	12.40	-1	118	-0.85%
2020/12/08	3	12.30	0	0.00	12.60	3	124	2.41%
2020/12/07	12	12.43	8	12.75	12.50	4	123	3.24%
2020/12/04	8	12.63	3	13.10	12.50	5	122	4.07%
2020/12/03	3	12.67	0	0.00	12.95	3	119	2.51%
2020/11/26	0	0.00	7	11.84	11.85	-7	112	-6.23%
2020/11/25	7	12.01	0	0.00	11.95	7	112	6.23%
2020/11/19	0	0.00	1	11.80	11.85	-1	109	-0.91%
2020/11/18	1	11.15	0	0.00	11.90	1	110	0.90%
2020/11/16	2	12.00	0	0.00	11.95	2	108	1.84%
2020/11/04	2	12.60	0	0.00	12.50	2	109	1.82%
2020/10/20	0	0.00	1	12.25	12.85	-1	125	-0.80%
2020/10/16	0	0.00	2	12.35	12.35	-2	125	-1.59%
2020/10/07	3	13.20	0	0.00	12.50	3	121	2.47%
2020/09/23	0	0.00	1	12.05	12.10	-1	114	-0.87%
2020/09/18	0	0.00	5	12.12	12.00	-5	117	-4.26%
2020/09/17	5	12.05	5	12.15	11.95	0	117	0.00%
2020/09/16	5	12.05	0	0.00	12.00	5	116	4.29%
2020/08/13	0	0.00	1	13.10	12.90	-1	157	-0.63%
2020/07/24	1	14.40	0	0.00	14.50	1	172	0.58%
2020/07/23	0	0.00	5	14.10	14.00	-5	164	-3.04%
2020/07/21	5	14.10	0	0.00	14.20	5	183	2.73%
2020/07/14	0	0.00	5	14.35	14.30	-5	205	-2.43%
2020/07/13	5	14.25	0	0.00	14.55	5	209	2.38%
2020/06/17	0	0.00	3	15.00	15.00	-3	214	-1.40%
2020/06/15	0	0.00	2	14.55	15.15	-2	220	-0.91%
2020/06/09	5	16.90	0	0.00	16.40	5	234	2.13%
2020/06/08	0	0.00	3	14.60	15.80	-3	226	-1.32%
2020/06/05	3	14.65	0	0.00	14.40	3	224	1.34%
2020/05/27	0	0.00	2	14.05	14.00	-2	228	-0.88%
2020/05/26	2	14.00	0	0.00	14.00	2	229	0.87%
2020/05/22	0	0.00	2	14.10	14.10	-2	230	-0.87%
2020/05/21	2	14.05	0	0.00	14.10	2	232	0.86%
2020/05/20	0	0.00	6	14.25	14.30	-6	237	-2.52%
2020/05/19	6	14.20	5	14.30	14.25	1	236	0.42%
2020/05/12	2	14.10	0	0.00	14.00	2	240	0.83%
2020/04/30	8	14.33	2	14.85	14.40	6	234	2.56%
2020/04/29	2	13.95	1	13.95	14.20	1	231	0.43%
2020/04/27	0	0.00	2	14.60	15.10	-2	227	-0.88%
2020/04/24	1	15.80	0	0.00	16.05	1	220	0.45%
2020/04/23	0	0.00	1	14.50	14.60	-1	208	-0.48%
2020/04/17	1	12.90	0	0.00	12.80	1	190	0.52%
2020/04/13	2	12.25	0	0.00	12.65	2	178	1.12%
2020/03/12	0	0.00	2	13.80	12.85	-2	199	-1.00%
2020/03/11	2	14.25	0	0.00	14.15	2	192	1.04%
2020/02/25	0	0.00	3	15.20	15.10	-3	172	-1.74%
2020/02/20	3	15.10	0	0.00	15.25	3	163	1.84%
2020/02/18	0	0.00	2	15.80	15.80	-2	161	-1.24%
2020/02/17	2	15.00	0	0.00	15.20	2	156	1.28%
2020/02/04	0	0.00	3	15.70	15.00	-3	152	-1.97%
2020/01/20	3	15.90	1	15.75	16.00	2	149	1.34%
2019/12/20	0	0.00	2	18.70	18.60	-2	129	-1.55%
2019/12/19	2	18.10	0	0.00	18.25	2	128	1.56%
2019/12/17	0	0.00	2	16.95	18.55	-2	124	-1.61%
2019/12/16	2	17.00	0	0.00	17.00	2	118	1.69%
2019/12/10	0	0.00	5	17.25	18.15	-5	86	-5.81%
2019/12/09	3	15.30	1	16.30	16.50	2	76	2.61%
2019/12/05	0	0.00	2	14.90	14.95	-2	71	-2.80%
2019/12/04	0	0.00	3	14.90	14.85	-3	71	-4.22%
2019/12/03	5	14.99	1	14.90	15.00	4	72	5.51%
2019/12/02	1	14.80	1	14.80	15.00	0	73	0.00%
2019/11/19	1	15.10	0	0.00	15.10	1	74	1.34%
2019/11/12	0	0.00	1	15.10	15.20	-1	78	-1.28%
2019/11/06	1	14.80	0	0.00	14.90	1	83	1.20%
2019/11/04	1	14.95	0	0.00	15.25	1	96	1.04%
2019/10/18	1	16.10	0	0.00	16.10	1	86	1.15%
2019/10/08	1	17.55	0	0.00	17.15	1	84	1.19%
2019/10/02	1	17.35	0	0.00	17.75	1	79	1.26%
2019/09/26	1	17.75	0	0.00	17.60	1	74	1.33%
2019/07/19	0	0.00	1	18.70	18.90	-1	72	-1.38%
2019/07/12	0	0.00	1	18.90	19.00	-1	88	-1.13%
2019/07/11	2	19.05	0	0.00	19.05	2	93	2.13%
2019/06/28	0	0.00	1	19.00	18.90	-1	116	-0.86%
2019/06/27	1	18.85	0	0.00	19.15	1	118	0.84%
2019/06/24	0	0.00	2	19.40	19.50	-2	127	-1.57%
2019/06/21	2	19.60	2	19.60	19.60	0	128	0.00%
2019/06/20	2	19.45	0	0.00	19.65	2	129	1.55%
2019/06/17	0	0.00	2	19.10	19.70	-2	139	-1.43%
2019/06/14	2	19.35	0	0.00	19.30	2	141	1.42%
2019/05/06	0	0.00	1	21.10	21.20	-1	182	-0.55%
2019/04/23	1	22.10	0	0.00	22.00	1	213	0.47%
2019/04/22	0	0.00	3	23.17	23.05	-3	212	-1.41%
2019/04/19	1	23.95	0	0.00	23.10	1	213	0.47%
2019/04/18	2	24.80	0	0.00	24.60	2	211	0.95%
2019/04/12	0	0.00	1	24.40	24.00	-1	242	-0.41%
2019/04/11	1	24.25	0	0.00	24.10	1	244	0.41%
2019/04/10	0	0.00	1	24.70	24.90	-1	242	-0.41%
2019/04/09	1	23.90	0	0.00	24.90	1	258	0.39%
2019/03/27	0	0.00	1	23.25	23.60	-1	278	-0.36%
2019/03/26	1	23.40	2	23.30	23.25	-1	277	-0.36%
2019/03/25	2	22.75	1	22.90	23.15	1	281	0.35%
2019/03/22	1	23.15	0	0.00	23.20	1	286	0.35%
2019/03/20	0	0.00	1	22.05	22.10	-1	291	-0.34%
2019/03/14	1	21.00	0	0.00	20.85	1	298	0.34%
2019/03/08	0	0.00	1	21.00	21.40	-1	303	-0.33%
2019/03/04	1	19.25	0	0.00	19.50	1	289	0.35%
2019/01/17	0	0.00	2	26.50	27.00	-2	334	-0.60%
2018/10/11	0	0.00	2	23.15	22.85	-2	606	-0.33%
2018/09/21	2	27.25	0	0.00	27.20	2	686	0.29%
2018/09/06	0	0.00	1	28.35	28.00	-1	699	-0.14%
2018/09/05	1	27.15	0	0.00	27.55	1	706	0.14%
2018/08/27	0	0.00	1	25.80	26.95	-1	703	-0.14%
2018/08/22	1	24.95	0	0.00	25.10	1	700	0.14%
2018/08/21	2	25.65	1	25.95	25.65	1	708	0.14%
2018/08/15	1	25.30	0	0.00	25.50	1	846	0.12%
2018/08/09	0	0.00	2	27.90	28.25	-2	773	-0.26%
2018/08/08	1	29.30	25	29.60	29.00	-24	750	-3.20%
2018/08/06	0	0.00	1	32.65	31.75	-1	723	-0.14%
2018/08/03	0	0.00	1	30.80	31.20	-1	716	-0.14%
2018/08/02	3	32.78	2	34.43	31.90	1	696	0.14%
2018/07/30	2	36.18	0	0.00	35.95	2	690	0.29%
2018/07/18	0	0.00	1	37.25	37.00	-1	947	-0.11%
2018/07/16	15	39.00	0	0.00	38.30	15	992	1.51%
2018/07/13	11	38.80	0	0.00	38.30	11	992	1.11%
2018/07/06	0	0.00	25	35.20	37.55	-25	998	-2.50%
2018/07/05	0	0.00	25	36.50	35.65	-25	970	-2.58%
2018/06/26	0	0.00	9	44.46	43.95	-9	906	-0.99%
2018/06/25	9	45.50	0	0.00	45.20	9	896	1.00%
2018/06/12	25	47.06	0	0.00	49.40	25	866	2.89%
2018/06/08	0	0.00	1	45.35	45.20	-1	834	-0.12%
2018/06/01	0	0.00	1	47.90	48.35	-1	798	-0.13%
2018/05/29	0	0.00	5	49.30	49.50	-5	778	-0.64%
2018/05/28	15	51.07	0	0.00	50.50	15	759	1.98%
2018/05/24	6	46.50	0	0.00	46.75	6	664	0.90%
2018/05/18	1	43.45	3	44.05	43.15	-2	581	-0.34%
2018/05/17	5	43.00	0	0.00	42.65	5	576	0.87%
2018/05/16	5	43.50	0	0.00	43.25	5	571	0.87%
2018/05/07	1	43.30	0	0.00	42.60	1	556	0.18%
2018/05/03	2	43.83	0	0.00	44.00	2	537	0.37%
2018/05/02	0	0.00	10	44.43	44.70	-10	525	-1.90%
2018/04/30	5	44.95	0	0.00	43.20	5	511	0.98%
2018/04/25	5	43.50	0	0.00	44.10	5	416	1.20%
2018/04/18	0	39.80	0	0.00	38.90	0	241	0.00%