加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.16%
  • 成交量
    17,100張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2130.1177.9730177.32179.500.14,1320.00%
2024/05/2011173.8612176.29174.00-13,948-0.03%
2024/05/175167.8018.2166.63170.00-13.23,739-0.35%
2024/05/160161.0000.00160.5003,6600.00%
2024/05/155162.002164.50162.0033,7790.08%
2024/05/141162.502162.50163.00-13,969-0.02%
2024/05/139166.947.2167.00164.001.84,2600.04%
2024/05/105158.506160.92163.00-14,394-0.02%
2024/05/096162.171.1162.18162.004.94,4180.11%
2024/05/083165.172165.25165.5014,4020.02%
2024/05/0700.000.1158.00161.00-0.14,4730.00%
2024/05/061161.008.4160.41158.00-7.44,500-0.16%
2024/05/036163.081.1164.83160.5054,5190.11%
2024/05/027.1165.4619163.34163.00-11.94,535-0.26%
2024/04/302162.0330163.83166.50-284,657-0.60%
2024/04/295159.4012.3157.68160.00-7.34,554-0.16%
2024/04/263.2156.507.1154.98154.00-3.94,509-0.09%
2024/04/250146.002146.75145.00-24,466-0.04%
2024/04/241.1146.931.1145.62147.500.14,4830.00%
2024/04/230.1141.001139.50141.00-14,486-0.02%
2024/04/2200.000.1139.00138.00-0.14,5210.00%
2024/04/190135.5000.00140.5004,5270.00%
2024/04/180.2139.500.1139.00138.500.14,5100.00%
2024/04/170.1138.5000.00137.000.14,5220.00%
2024/04/161135.501135.50135.0004,5230.00%
2024/04/153144.8300.00144.5034,5020.07%
2024/04/120.1148.5000.00148.000.14,5210.00%
2024/04/111145.5000.00146.0014,5360.02%
2024/04/101148.0000.00147.0014,5820.02%
2024/04/081150.502151.00150.00-14,695-0.02%
2024/04/033152.8300.00152.5034,7570.06%
2024/04/0200.000152.00150.0004,9210.00%
2024/04/013153.3300.00153.0035,0340.06%
2024/03/291155.0000.00153.0015,0430.02%
2024/03/282153.251155.00153.0015,0380.02%
2024/03/261157.004159.63157.50-35,105-0.06%
2024/03/253161.170.5161.50161.002.55,0760.05%
2024/03/2200.002.1155.99155.50-2.15,064-0.04%
2024/03/210.2152.001152.00153.00-0.85,037-0.02%
2024/03/202149.501150.00149.5015,0190.02%
2024/03/1910147.4500.00147.50105,0050.20%
2024/03/153.1145.0100.00146.003.14,9960.06%
2024/03/140.1148.002.5145.80145.00-2.45,034-0.05%
2024/03/137154.7900.00151.5074,9920.14%
2024/03/1200.001159.50158.50-14,989-0.02%
2024/03/111155.5000.00154.5014,9700.02%
2024/03/0830160.202161.75157.50284,9470.57%
2024/03/072.1167.002167.00164.000.14,9790.00%
2024/03/0612.5175.425175.00168.007.54,9460.15%
2024/03/0500.002.1169.77171.50-2.14,725-0.04%
2024/03/042171.000169.50169.0024,7440.04%
2024/03/011173.500.1171.19170.500.94,7360.02%
2024/02/293.2169.663172.33171.500.24,7290.00%
2024/02/275163.402164.25167.0034,7540.06%
2024/02/2600.001.1164.23164.50-1.15,015-0.02%
2024/02/233168.672.1169.64165.000.95,3350.02%
2024/02/222.5170.808.2171.73170.00-5.75,731-0.10%
2024/02/2110.1170.885.1171.91169.5055,8550.09%
2024/02/201.2169.830.1170.00171.501.15,8950.02%
2024/02/1911.3173.690.3171.50170.50115,8690.19%
2024/02/166.2175.856176.67176.000.25,8480.00%
2024/02/153.1178.3614178.61182.50-10.95,754-0.19%
2024/02/0522.2173.3826176.21166.00-3.85,645-0.07%
2024/02/0217.5171.8911.5171.04172.0065,4330.11%
2024/02/013163.5000.00164.0035,4130.06%
2024/01/311164.001.1163.82163.00-0.15,4700.00%
2024/01/302.5164.383167.17165.00-0.55,479-0.01%
2024/01/263160.330.3157.40156.502.85,4420.05%
2024/01/2510163.108163.00162.5025,4740.04%
2024/01/245.1167.7111.1167.41165.00-65,440-0.11%
2024/01/231161.000.1162.26161.500.95,2660.02%
2024/01/220163.508162.63163.50-85,216-0.15%
2024/01/192.1156.010.1157.00156.0025,1530.04%
2024/01/180.1158.0000.00159.500.15,1240.00%
2024/01/171156.009.2162.70158.00-8.25,142-0.16%
2024/01/161.2159.8310159.75161.00-8.95,166-0.17%
2024/01/151.2157.480.1158.00157.501.15,2090.02%
2024/01/125152.401151.50151.5045,2200.08%
2024/01/111151.500.5153.00153.000.55,2830.01%
2024/01/103153.670.2153.25151.502.85,3210.05%
2024/01/093.5152.892.2152.89153.001.35,4930.02%
2024/01/081.2153.420.3155.20152.5015,6860.02%
2024/01/054158.882159.00157.0025,9260.03%
2024/01/048160.813.2162.31159.004.86,1640.08%
2024/01/033.2162.3811163.68163.50-7.86,308-0.12%
2024/01/025.1162.1900.00162.005.16,4140.08%
2023/12/292.1159.513161.67162.50-16,419-0.01%
2023/12/288.1163.059.1161.54160.50-1.16,370-0.02%
2023/12/272.4158.7925.2158.06159.00-22.86,234-0.37%
2023/12/265150.500.1152.00152.5056,1930.08%
2023/12/2500.000.1153.00150.00-0.16,2140.00%
2023/12/222155.004.1153.12152.00-2.16,234-0.03%
2023/12/212.2151.071152.00151.001.26,2470.02%
2023/12/202152.505152.00152.00-36,256-0.05%
2023/12/198148.002.3146.96150.505.76,2540.09%
2023/12/183.3150.150.1149.91149.503.16,3200.05%
2023/12/153149.332.2149.76149.000.96,3310.01%
2023/12/141.2149.131.1150.41151.500.16,3470.00%
2023/12/1314148.962.2149.05148.5011.86,3430.19%
2023/12/126.1149.261.1150.02149.005.16,3760.08%
2023/12/113.1150.502149.75150.501.16,4210.02%
2023/12/084.3156.391.2154.21155.003.16,4130.05%
2023/12/071160.288152.75152.50-76,428-0.11%
2023/12/061160.001.1160.86159.00-0.16,4740.00%
2023/12/053.1159.151159.00158.002.16,8130.03%
2023/12/043.1161.318159.19158.50-4.96,836-0.07%
2023/12/011166.002165.44165.50-16,804-0.02%
2023/11/3000.000.1159.50160.00-0.16,8740.00%
2023/11/292.2162.723.1162.19161.00-0.96,901-0.01%
2023/11/289.1161.721.1160.60162.5086,8760.12%
2023/11/270.1159.860.6160.14158.50-0.56,860-0.01%
2023/11/241.5158.671.1159.50159.000.46,8640.01%
2023/11/2323.2167.5121172.71162.502.26,8160.03%
2023/11/2231.2172.2125170.84176.006.26,6670.09%
2023/11/2116.1161.9419.5162.04167.00-3.46,469-0.05%
2023/11/204.5151.0820151.28155.00-15.56,280-0.25%
2023/11/176147.920.1148.00146.5066,3310.09%
2023/11/152145.751146.50145.0016,9020.01%
2023/11/140.1145.0000.00145.000.17,0840.00%
2023/11/137.1142.5900.00145.007.17,3860.10%
2023/11/101143.001.2142.20143.00-0.27,6810.00%
2023/11/093151.1716153.78151.50-137,907-0.16%
2023/11/088.1149.692.1148.28150.0068,0670.07%
2023/11/0712147.172146.75148.00108,2410.12%
2023/11/063148.172.1147.23146.0019,3520.01%
2023/11/030.2146.753147.00147.00-2.89,663-0.03%
2023/11/021143.006142.83146.00-59,627-0.05%
2023/11/013134.001131.50136.0029,5760.02%
2023/10/311134.005135.30132.00-49,595-0.04%
2023/10/272139.250138.00136.5029,5930.02%
2023/10/261138.5000.00138.5019,6060.01%
2023/10/251141.505141.80143.00-49,617-0.04%
2023/10/241135.5010136.50138.00-99,593-0.09%
2023/10/232.1142.9900.00137.502.19,5750.02%
2023/10/204144.382143.50143.5029,5460.02%
2023/10/1800.005145.70147.00-59,612-0.05%
2023/10/173149.504.2148.59148.50-1.29,610-0.01%
2023/10/1610.1155.3012155.54153.50-1.99,779-0.02%
2023/10/138.1155.0119155.95153.00-10.910,092-0.11%
2023/10/1226150.6512150.08154.00149,9380.14%
2023/10/1110.4145.627145.64144.003.49,7300.03%
2023/10/069.1143.2311144.73141.00-1.99,612-0.02%
2023/10/052139.759140.50139.50-79,489-0.07%
2023/10/0400.001136.50137.00-19,484-0.01%
2023/10/035137.802137.25135.0039,4900.03%
2023/10/0211139.645139.30139.0069,5030.06%
2023/09/281136.003135.50137.00-29,489-0.02%
2023/09/271132.002131.75134.50-19,522-0.01%
2023/09/263137.171.1134.55130.501.99,5890.02%
2023/09/252133.501132.00134.0019,6760.01%
2023/09/221130.0012129.54132.00-119,805-0.11%
2023/09/2110126.955124.30129.0059,7940.05%
2023/09/2000.001133.50131.50-19,702-0.01%
2023/09/192131.501133.00131.5019,7690.01%
2023/09/1511140.551140.50138.001010,0860.10%
2023/09/143137.506135.67139.50-310,040-0.03%
2023/09/134132.504131.75133.0009,9870.00%
2023/09/123134.332135.50135.0019,9790.01%
2023/09/113140.0010.1138.94133.50-7.110,056-0.07%
2023/09/0820.1144.4923147.96142.00-39,998-0.03%
2023/09/074139.634140.38142.5009,6770.00%
2023/09/063143.004143.00142.50-19,656-0.01%
2023/09/0511142.365142.20143.5069,6460.06%
2023/09/044136.385135.80137.50-19,586-0.01%
2023/09/011132.0000.00132.5019,7210.01%
2023/08/3100.002135.50136.00-29,819-0.02%
2023/08/2912133.4600.00134.00129,9250.12%
2023/08/282132.004132.63133.00-29,872-0.02%
2023/08/256139.754140.88140.0029,7030.02%
2023/08/2419144.427142.50140.00129,5540.13%
2023/08/237.1145.815146.90144.002.19,2860.02%
2023/08/228152.1311.1151.95150.50-3.19,063-0.03%
2023/08/2118150.2826149.75152.00-88,852-0.09%
2023/08/189147.125144.80143.0048,4230.05%
2023/08/1713146.7317145.41146.00-48,180-0.05%
2023/08/1627142.0019142.71145.0087,8210.10%
2023/08/1512136.2915137.40136.00-37,426-0.04%
2023/08/1424134.7712136.08132.50127,0930.17%
2023/08/115156.505.1155.93146.50-0.16,7150.00%
2023/08/1036.1157.1635157.90162.501.16,4610.02%
2023/08/098150.9429150.81158.00-215,326-0.39%
2023/08/0400.002137.50143.50-25,066-0.04%
2023/08/021142.0000.00131.5015,4060.02%
2023/08/0110146.803146.00146.0075,4760.13%
2023/07/316149.004166.63148.0025,4960.04%
2023/07/2800.006156.33164.00-65,450-0.11%
2023/07/2700.001150.50149.50-15,415-0.02%
2023/07/2616147.8810144.00145.0065,3750.11%
2023/07/254149.131151.00147.5035,3270.06%
2023/07/243163.503161.50158.0005,2750.00%
2023/07/211150.005.5150.13151.50-4.55,155-0.09%
2023/07/2000.0023136.07138.00-235,098-0.45%
2023/07/1935132.4029134.60133.0065,0390.12%
2023/07/1835122.0731.2125.13126.503.84,7090.08%
2023/07/1715.2119.9000.00120.0015.24,1980.36%
2023/07/13199.90499.9099.90-34,072-0.07%
2023/07/12292.40190.2090.9013,9980.03%
2023/07/11591.425.190.6590.50-0.13,9400.00%
2023/07/10187.2000.0087.5013,8960.03%
2023/07/06193.60192.3090.0003,8370.00%
2023/07/05190.80592.0093.00-43,774-0.11%
2023/07/0400.00291.2591.00-23,712-0.05%
2023/07/03793.13792.6791.1003,6140.00%
2023/06/30287.00385.5788.30-13,438-0.03%
2023/06/29183.4000.0083.6013,4080.03%
2023/06/27282.90183.5080.8013,4250.03%
2023/06/26288.60487.8387.40-23,399-0.06%
2023/06/212388.3431.187.7088.30-8.13,312-0.24%
2023/06/1900.00279.7579.70-23,215-0.06%
2023/06/16380.6700.0080.3033,1990.09%
2023/06/157.184.33584.8283.502.13,1470.07%
2023/06/14181.8000.0082.2013,0220.03%
2023/06/1300.00181.3081.10-12,972-0.03%
2023/06/1200.00179.2080.60-12,919-0.03%
2023/06/09479.4000.0080.2042,8730.14%
2023/06/08682.37382.1081.5032,7950.11%
2023/06/07178.601381.8283.80-122,707-0.44%
2023/06/061277.27377.3377.5092,5120.36%
2023/06/05477.83178.4078.4032,3730.13%
2023/06/01171.4000.0071.6012,1810.05%
2023/05/30273.35172.7073.2012,1650.05%
2023/05/2900.00173.2073.50-12,155-0.05%
2023/05/25173.50275.3575.00-12,093-0.05%
2023/05/2300.00172.6072.30-11,996-0.05%
2023/05/2200.00072.8072.7001,9970.00%
2023/05/19173.40072.6071.8012,0040.05%
2023/05/18172.20172.2072.2002,0400.00%
2023/05/17072.7000.0072.3002,0360.00%
2023/05/16272.55172.3072.5012,0330.05%
2023/05/12270.92171.2072.3011,9820.05%
2023/05/10178.107.777.5377.00-6.71,880-0.36%
2023/05/09379.30778.6779.10-41,782-0.22%
2023/05/08274.60577.3077.30-31,391-0.22%
2023/05/05271.45471.4570.30-21,294-0.15%
2023/04/28168.7000.0068.6011,2800.08%
2023/04/14171.1000.0070.3011,1060.09%
2023/04/13171.10370.8070.60-21,100-0.18%
2023/04/12173.20172.8072.6001,0820.00%
2023/04/1100.00372.0071.60-31,065-0.28%
2023/04/10271.2000.0071.6021,0540.19%
2023/04/07170.8000.0070.5011,0320.10%
2023/04/0600.00171.7071.10-11,018-0.10%
2023/03/31371.9300.0071.7031,0080.30%
2023/03/30273.45374.0372.60-1984-0.10%
2023/03/29172.00572.0071.50-4859-0.47%
2023/03/28470.581569.5769.20-11805-1.37%
2023/03/2700.00173.0070.10-1779-0.13%
2023/03/2400.00269.3570.00-2711-0.28%
2023/03/231171.052.172.3671.008.96861.30%
2023/03/22766.777.267.8168.80-0.2548-0.03%
2023/03/070.164.0000.0064.000.15630.02%
2023/03/0600.00363.2763.40-3557-0.54%
2023/03/01062.4000.0062.1005470.00%
2023/02/15061.00161.5061.20-1502-0.20%
2023/02/13159.7000.0059.4015040.20%
2023/02/06159.10160.4059.2004780.00%
2022/12/26154.0000.0053.7014270.23%
2022/12/091456.3700.0056.30144473.13%
2022/12/0700.001459.8657.60-14433-3.23%
2022/12/0600.00359.5059.40-3416-0.72%
2022/12/0500.00158.6059.40-1399-0.25%
2022/12/0200.00158.2058.30-1376-0.27%
2022/11/18154.2000.0053.8013170.32%
2022/11/15251.9500.0051.9022780.72%
2022/11/141250.8300.0051.60122814.27%
2022/11/11251.6000.0050.8022840.70%
2022/11/10151.601252.6751.00-11276-3.98%
2022/11/0800.00148.9547.60-1253-0.39%
2022/11/07148.3000.0048.1012550.39%
2022/11/01145.9000.0045.9012550.39%
2022/10/25144.4500.0044.3512530.39%
2022/10/21144.5000.0044.4012530.39%
2022/10/2000.00445.6645.75-4250-1.60%
2022/10/17344.4000.0045.8032641.13%
2022/10/0300.00149.0049.05-1273-0.37%
2022/09/28247.3000.0047.0022830.71%
2022/09/23154.9000.0054.5012910.34%
2022/09/14157.8000.0060.1013220.31%
2022/09/13159.9000.0059.3013230.31%
2022/09/07456.6500.0057.3043491.14%
2022/09/06857.4500.0057.2083542.26%
2022/09/02161.30161.1061.1003560.00%
2022/08/29261.00160.9060.9013690.27%
2022/08/18162.50161.9062.1003850.00%
2022/08/05256.4000.0056.7024180.48%
2022/06/30761.8300.0061.1077050.99%
2022/06/2300.00162.7062.20-1896-0.11%
2022/06/2200.00164.5064.10-1889-0.11%
2022/06/0200.00173.6073.70-1935-0.11%
2022/06/0100.00273.4073.50-2948-0.21%
2022/05/2400.00171.1070.20-1965-0.10%
2022/05/23373.1000.0072.0039720.31%
2022/05/1100.00170.8070.80-11,025-0.10%
2022/05/0500.00274.8074.70-21,102-0.18%
2022/05/0400.00172.8074.10-11,107-0.09%
2022/05/03172.0000.0071.8011,1160.09%
2022/04/2900.00273.0072.80-21,130-0.18%
2022/04/2800.00074.0072.6001,1470.00%
2022/04/26174.20374.0774.20-21,147-0.17%
2022/04/22276.90176.7077.0011,1650.09%
2022/04/2100.00179.9079.10-11,167-0.09%
2022/04/20179.5000.0079.0011,1820.08%
2022/04/1900.00179.8079.00-11,198-0.08%
2022/04/18179.2000.0078.7011,2190.08%
2022/04/15280.25279.9580.1001,2400.00%
2022/04/13283.5500.0083.4021,2570.16%
2022/04/1200.00281.1083.40-21,263-0.16%
2022/04/08187.20188.2087.3001,2130.00%
2022/04/07487.25186.3086.4031,1930.25%
2022/04/06188.00289.4088.90-11,156-0.09%
2022/04/01587.80187.1089.3041,1120.36%
2022/03/31385.27384.9786.5001,0380.00%
2022/03/2500.00078.0077.8001,1410.00%
2022/03/1000.00177.6077.50-11,785-0.06%
2022/03/08174.9000.0074.4012,0880.05%
2022/03/04179.6000.0079.5012,8060.04%
2022/03/0100.00280.4081.50-23,004-0.07%
2022/02/24181.50179.5079.2003,2940.00%
2022/02/23282.5500.0082.8023,4420.06%
2022/02/21285.10185.1086.1013,7980.03%
2022/02/1700.00186.1084.20-13,812-0.03%
2022/02/1500.00081.8082.0003,8170.00%
2022/02/09185.5000.0085.4013,7920.03%
2022/02/08384.87385.5084.8003,7830.00%
2022/01/24178.1000.0079.8013,7700.03%
2022/01/143.778.7200.0078.503.73,7290.10%
2022/01/12180.30180.6080.2003,6990.00%
2022/01/11182.7000.0082.0013,6870.03%
2022/01/07285.5500.0086.7023,6500.05%
2022/01/05190.1000.0088.4013,6440.03%
2021/12/22593.70590.2493.4003,6680.00%
2021/12/2100.00186.0089.10-13,593-0.03%
2021/12/2000.00287.2086.90-23,573-0.06%
2021/12/17189.4000.0088.1013,5530.03%
2021/12/16387.33287.1087.5013,5220.03%
2021/12/14187.205.288.6187.20-4.23,468-0.12%
2021/12/13690.58490.8891.0023,4220.06%
2021/12/10693.80593.8091.5013,4200.03%
2021/12/09595.40796.0394.20-23,357-0.06%
2021/12/08198.8000.0098.8013,2590.03%
2021/12/064104.501104.49103.0033,1320.10%
2021/12/036102.174104.50105.0022,9710.07%
2021/12/028104.757104.57101.0012,8410.04%
2021/12/015101.2211103.59103.00-62,660-0.23%
2021/11/3000.00499.1098.10-42,197-0.18%
2021/11/29286.55290.1591.3001,9330.00%
2021/11/26494.75093.0093.0041,8880.21%
2021/11/242398.181697.7397.0071,7560.40%
2021/11/231696.401597.0393.5011,5860.06%
2021/11/22795.831194.5295.70-41,465-0.27%
2021/11/19390.571689.4692.00-131,311-0.99%
2021/11/18879.90284.4085.3061,0170.59%
2021/11/17378.6000.0077.6039390.32%
2021/11/16977.12577.6877.4049460.42%
2021/11/15874.182076.6977.40-12938-1.28%
2021/11/1200.00575.0074.90-5937-0.54%
2021/11/04273.5000.0073.3029910.20%
2021/11/02474.15475.6373.8001,0060.00%
2021/11/0100.00273.3075.20-2987-0.20%
2021/10/291371.7700.0071.70139731.34%
2021/10/26171.00371.6770.30-2974-0.21%
2021/10/25370.0000.0070.1039750.31%
2021/10/22270.5000.0070.7021,0030.20%
2021/10/19270.6000.0071.1021,1110.18%
2021/10/18270.1000.0069.7021,1300.18%
2021/10/14168.40169.1069.2001,2350.00%
2021/10/13170.60169.6069.6001,4160.00%
2021/10/08476.90479.2577.1001,5960.00%
2021/10/071180.001176.5580.2001,6870.00%
2021/10/0600.00173.3074.00-11,725-0.06%
2021/10/05170.7000.0070.5011,7160.06%
2021/10/04271.40371.1072.70-11,724-0.06%
2021/09/29172.90172.6072.1001,7630.00%
2021/09/17277.4000.0076.5021,7890.11%
2021/09/15175.901975.9375.30-181,802-1.00%
2021/09/06284.20282.7082.0001,9090.00%
2021/08/30180.50181.5081.5002,0180.00%
2021/08/26381.30382.0382.3002,0810.00%
2021/08/16279.5500.0079.9022,2840.09%
2021/08/0600.00191.0090.60-12,412-0.04%
2021/08/04191.2000.0091.3012,5540.04%
2021/08/0200.00093.3092.0002,6190.00%
2021/07/28290.3000.0092.0022,7710.07%
2021/07/271096.7000.0094.50102,8160.36%
2021/07/26498.03199.3198.0032,8400.11%
2021/07/233103.002102.50101.0012,8270.04%
2021/07/222104.502105.00104.5002,8230.00%
2021/07/211107.501105.50106.0002,8440.00%
2021/07/203106.332106.00104.5012,8510.04%
2021/07/196110.832.5110.70109.503.52,8500.12%
2021/07/1600.001.5107.50107.50-1.52,798-0.05%
2021/07/1500.001100.0097.80-12,827-0.04%
2021/07/142103.5032104.81101.50-302,897-1.04%
2021/07/133099.901197.89100.50192,7760.68%
2021/07/0900.000.290.7090.40-0.22,809-0.01%
2021/07/081092.8000.0092.80102,8790.35%
2021/07/0500.000.188.8088.50-0.13,0400.00%
2021/06/25189.0000.0089.2013,8960.03%
2021/06/181295.61695.4594.4064,0720.15%
2021/06/11491.85492.7091.7004,1450.00%
2021/06/09191.10191.6089.0004,3160.00%
2021/06/0800.00189.1088.70-14,495-0.02%
2021/06/030.292.7000.0091.800.25,0160.00%
2021/06/02191.8000.0092.4015,0370.02%
2021/06/01292.40292.7092.4004,9770.00%
2021/05/26191.2000.0093.2015,0200.02%
2021/05/2500.00293.5093.50-25,013-0.04%
2021/05/2400.00288.7087.00-25,033-0.04%
2021/05/20280.1000.0080.6025,2170.04%
2021/05/19282.40384.6783.80-15,456-0.02%
2021/05/1800.00180.5081.80-15,571-0.02%
2021/05/14179.10580.9480.20-45,842-0.07%
2021/05/13271.60379.2381.50-15,897-0.02%
2021/05/12179.4000.0079.4015,8360.02%
2021/05/11389.73288.9588.2015,7760.02%
2021/05/101102.0000.0097.9015,7410.02%
2021/05/07199.8000.00102.0015,7370.02%
2021/05/0600.002100.0098.40-25,703-0.04%
2021/05/051100.0000.0099.9015,6700.02%
2021/05/041107.5000.00101.5015,6320.02%
2021/05/032113.501111.50111.5015,5930.02%
2021/04/291118.502119.00120.50-15,597-0.02%
2021/04/2700.002119.00118.50-25,605-0.04%
2021/04/233123.8313123.85124.00-105,628-0.18%
2021/04/222131.252130.50123.0005,6130.00%
2021/04/219133.4410133.75133.50-15,558-0.02%
2021/04/2000.001130.50130.50-15,448-0.02%
2021/04/1900.001119.00119.00-15,428-0.02%
2021/04/162121.0000.00121.5025,5220.04%
2021/04/1510122.001122.00125.0095,5920.16%
2021/04/142112.502117.00116.0005,5640.00%
2021/04/131130.001127.00120.0005,5390.00%
2021/04/121125.002129.25124.50-15,574-0.02%
2021/04/093133.002131.75128.5015,5380.02%
2021/04/084134.1324128.81136.50-205,427-0.37%
2021/04/0723129.095124.90127.50185,2130.35%
2021/04/0613121.467120.79118.5065,0960.12%
2021/04/0113120.7330121.50118.50-175,014-0.34%
2021/03/3132122.974116.25123.50284,8710.57%
2021/03/292112.751110.00110.5014,6420.02%
2021/03/2600.001109.50109.50-14,574-0.02%
2021/03/251108.5000.00106.5014,5300.02%
2021/03/241104.5000.00103.0014,4510.02%
2021/03/222105.004105.75104.50-24,425-0.05%
2021/03/191104.501105.00106.5004,4030.00%
2021/03/181105.004104.50105.00-34,363-0.07%
2021/03/172102.754103.75104.50-24,317-0.05%
2021/03/163102.674104.38101.50-14,270-0.02%
2021/03/159103.061102.50101.0084,2020.19%
2021/03/125110.905107.70108.0004,0580.00%
2021/03/117110.3611110.91116.00-43,863-0.10%
2021/03/107109.715112.30105.5023,6560.05%
2021/03/081110.0000.00111.0013,3160.03%
2021/03/0500.001108.50108.50-13,278-0.03%
2021/03/041108.0000.00109.0013,2700.03%
2021/03/0300.001105.00107.00-13,269-0.03%
2021/03/0200.002111.00106.00-23,270-0.06%
2021/02/252105.7500.00108.5023,2030.06%
2021/02/231110.0000.00112.5013,1320.03%
2021/02/221103.506105.83113.00-53,107-0.16%
2021/02/197105.072.1106.49103.004.92,9500.17%
2021/02/05785.13885.6486.10-12,517-0.04%
2021/01/26179.5000.0077.1012,3350.04%
2021/01/25279.75181.0080.4012,3120.04%
2021/01/2200.00180.8081.00-12,284-0.04%
2021/01/21178.2000.0078.0012,2490.04%
2021/01/19179.60180.3081.0002,2370.00%
2021/01/1500.00279.6078.00-22,147-0.09%
2021/01/14880.081179.9180.10-32,122-0.14%
2021/01/13879.59779.3980.5012,0500.05%
2021/01/12578.18379.2776.5021,9500.10%
2021/01/111077.72778.5177.8031,8710.16%
2021/01/08277.00275.7575.9001,7730.00%
2021/01/06174.50171.0071.0001,6320.00%
2021/01/051673.691971.8472.80-31,582-0.19%
2020/12/28366.57367.7066.4001,5770.00%
2020/12/25467.53566.8667.70-11,576-0.06%
2020/12/24365.90466.2566.60-11,544-0.06%
2020/12/22161.5000.0061.1011,5490.06%
2020/12/21262.5000.0062.6021,5830.13%
2020/12/15163.5000.0063.6011,7220.06%
2020/12/11165.3000.0065.1011,7710.06%
2020/12/0300.00168.5068.10-11,858-0.05%
2020/12/0200.00168.7069.00-11,907-0.05%
2020/12/01168.7000.0068.3011,9520.05%
2020/11/26369.573.269.3868.50-0.22,171-0.01%
2020/11/19172.90172.6072.2002,5930.00%
2020/11/18173.00172.6072.6002,6330.00%
2020/11/13371.53372.6071.4002,9610.00%
2020/11/12374.67373.7772.6003,0640.00%
2020/11/11170.8000.0070.8013,0930.03%
2020/11/1000.00172.2071.00-13,151-0.03%
2020/11/09170.7000.0072.5013,4760.03%
2020/11/061071.171271.2070.30-23,626-0.06%
2020/11/05370.97370.1070.5003,7030.00%
2020/11/04569.20370.0070.2023,8160.05%
2020/11/0200.00169.4069.40-14,225-0.02%
2020/10/2700.000.172.6073.20-0.14,7250.00%
2020/10/26177.4000.0076.4014,7230.02%
2020/10/16180.10179.8078.5005,5590.00%
2020/10/15181.0000.0080.7015,9120.02%
2020/09/2800.00180.5080.50-16,591-0.02%
2020/09/25178.5000.0078.6016,7570.01%
2020/09/2400.00982.4482.00-96,745-0.13%
2020/09/2300.00186.4086.20-16,811-0.01%
2020/09/21987.57186.7086.6086,8100.12%
2020/09/1800.00583.8285.50-56,766-0.07%
2020/09/171282.43782.2082.8056,7360.07%
2020/09/16180.60180.7080.7006,6930.00%
2020/09/15182.2000.0081.1016,6930.01%
2020/09/11282.10281.0080.2006,6890.00%
2020/09/1000.00188.7088.40-16,660-0.02%
2020/09/09287.70287.8088.8006,6320.00%
2020/09/08388.43287.6085.5016,6080.02%
2020/09/04189.60290.9591.00-16,575-0.02%
2020/09/02191.50293.2092.30-16,463-0.02%
2020/09/01291.0500.0092.1026,4430.03%
2020/08/31190.30291.9592.60-16,441-0.02%
2020/08/28391.70291.3590.0016,3980.02%
2020/08/27190.7000.0091.0016,3630.02%
2020/08/262793.753293.9090.70-56,368-0.08%
2020/08/21483.38284.1084.0026,1810.03%
2020/08/20180.50282.8579.20-16,418-0.02%
2020/08/19390.10187.7087.8026,4200.03%
2020/08/18286.80488.2088.30-26,298-0.03%
2020/08/17388.90189.8090.1026,2070.03%
2020/08/14785.89586.7085.4026,1190.03%
2020/08/13789.80988.7485.50-26,069-0.03%
2020/08/12886.50686.5086.8025,7300.03%
2020/08/1100.00282.5082.50-25,593-0.04%
2020/08/101086.46985.1986.4015,5060.02%
2020/08/07185.901186.8586.50-105,433-0.18%
2020/08/061184.9000.0082.50115,2720.21%
2020/08/05382.571982.3183.50-165,052-0.32%
2020/08/04177.2000.0078.0014,7660.02%
2020/08/03778.334.177.9677.202.94,8660.06%
2020/07/31275.65276.5077.0004,9330.00%
2020/07/29572.10172.0073.3044,9550.08%
2020/07/28274.80173.0071.5014,9660.02%
2020/07/271177.65677.9375.4055,0000.10%
2020/07/24476.5000.0074.9044,8670.08%
2020/07/23275.70776.5377.60-54,965-0.10%
2020/07/221177.331477.3177.60-34,881-0.06%
2020/07/211274.75975.5677.0034,6280.06%
2020/07/20170.50270.3570.00-14,298-0.02%
2020/07/1700.00069.5069.7004,3050.00%
2020/07/16170.60371.2771.30-24,378-0.05%
2020/07/15672.63873.5570.60-24,352-0.05%
2020/07/14370.97370.5070.9004,2000.00%
2020/07/13469.58369.6069.8014,1940.02%
2020/07/10468.60466.7366.7004,2070.00%
2020/07/0800.00272.4072.20-24,299-0.05%
2020/07/07771.89972.2172.20-24,295-0.05%
2020/07/061169.23469.6570.4074,2080.17%
2020/07/02865.30965.7665.00-14,194-0.02%
2020/07/01163.80464.2864.40-34,143-0.07%
2020/06/2400.00359.9059.80-34,207-0.07%
2020/06/2300.00160.9060.40-14,294-0.02%
2020/06/22261.70162.4061.0014,3920.02%
2020/06/1800.00161.4060.70-14,395-0.02%
2020/06/17160.8000.0060.7014,3900.02%
2020/06/16360.4700.0061.2034,3960.07%
2020/06/15160.50260.3059.20-14,414-0.02%
2020/06/12259.0000.0059.4024,4200.05%
2020/06/10162.5000.0062.4014,4050.02%
2020/06/09165.0000.0064.7014,3610.02%
2020/06/0800.00266.8065.30-24,390-0.05%
2020/06/05267.3000.0067.3024,3680.05%
2020/06/0400.00265.2065.20-24,362-0.05%
2020/06/03166.1000.0066.2014,3720.02%
2020/06/02167.10868.0166.00-74,372-0.16%
2020/06/01266.00566.8066.40-34,353-0.07%
2020/05/29666.1200.0065.6064,3500.14%
2020/05/281168.75569.0266.6064,3280.14%
2020/05/27869.231070.2667.60-24,271-0.05%
2020/05/265367.115366.9667.2004,0660.00%
2020/05/25160.7000.0061.1013,9560.03%
2020/05/2200.00162.1061.70-13,945-0.03%
2020/05/21364.60264.9064.9013,9110.03%
2020/05/2000.00561.4062.40-53,874-0.13%
2020/05/1900.00161.7061.60-13,859-0.03%
2020/05/1800.00159.9061.00-13,845-0.03%
2020/05/15761.86761.7461.4003,7960.00%
2020/05/14262.1000.0061.5023,7750.05%
2020/05/12165.00266.1065.40-13,719-0.03%
2020/05/11266.35065.6065.6023,6810.05%
2020/05/08167.60369.6066.90-23,618-0.06%
2020/05/07468.50467.3368.5003,4800.00%
2020/05/06163.60264.7563.60-13,332-0.03%
2020/05/05364.10365.2364.3003,2920.00%
2020/05/04263.5000.0063.6023,2340.06%
2020/04/30364.30464.1064.70-13,185-0.03%
2020/04/297261.627062.5762.0023,0670.07%
2020/04/283660.964059.4961.00-42,958-0.14%
2020/04/2700.00455.4056.60-42,789-0.14%
2020/04/24454.2000.0054.2042,7530.15%
2020/04/21353.4300.0052.8032,6830.11%
2020/04/20656.05656.3355.8002,5880.00%
2020/04/17159.1000.0055.8012,5710.04%
2020/04/16158.7000.0059.7012,4890.04%
2020/04/1500.00159.4058.20-12,439-0.04%
2020/04/14358.47358.5060.0002,3850.00%
2020/04/13957.571257.8056.50-32,306-0.13%
2020/04/10654.6800.0055.9062,2010.27%
2020/04/09455.80656.0355.80-22,171-0.09%
2020/04/08255.50355.2756.00-12,142-0.05%
2020/04/071749.141651.1151.4012,0350.05%
2020/04/0600.00147.1547.00-11,976-0.05%
2020/03/31146.65145.9046.9001,9720.00%
2020/03/30144.6000.0044.7011,9350.05%
2020/03/27144.90144.6044.0001,9120.00%
2020/03/26141.650.443.3043.300.61,8350.03%
2020/03/20132.90133.0534.4001,7760.00%
2020/03/191334.232032.7431.50-71,830-0.38%
2020/03/18636.2500.0035.0061,8170.33%
2020/03/1700.001035.5535.60-101,800-0.56%
2020/03/1600.003037.5236.40-301,790-1.68%
2020/03/1300.00136.4037.95-11,771-0.06%
2020/03/111147.7400.0044.50111,7250.64%
2020/03/101145.62246.1047.7591,7140.52%
2020/03/0900.005548.3847.20-551,697-3.24%
2020/03/06150.7000.0050.4011,6780.06%
2020/03/0500.003152.6952.80-311,678-1.85%
2020/03/03153.0000.0052.7011,7050.06%
2020/02/27161.60259.6055.70-11,676-0.06%
2020/02/26359.07360.1061.0001,5880.00%
2020/02/2000.00157.4056.20-11,735-0.06%
2020/02/1900.00057.5056.9001,8170.00%
2020/02/18157.1000.0057.2011,8750.05%
2020/02/1700.00157.2057.00-11,947-0.05%
2020/02/14858.53857.6858.6002,3000.00%
2020/02/0600.00158.6058.70-12,743-0.04%
2020/02/03152.5000.0056.0012,9050.03%
2020/01/311260.83261.6058.30102,9030.34%
2020/01/3000.00161.2061.20-12,972-0.03%
2020/01/1500.00368.7068.50-33,223-0.09%
2020/01/14368.90368.8068.9003,4050.00%
2020/01/13168.70168.8068.8003,4670.00%
2020/01/08765.53366.2765.5043,8800.10%
2020/01/07965.6400.0066.3094,1450.22%
2020/01/0300.00671.0369.60-64,258-0.14%
2019/12/3000.001.869.5269.70-1.84,824-0.04%
2019/12/2700.00269.3068.80-24,959-0.04%
2019/12/26571.42371.0770.0024,9670.04%
2019/12/25169.90669.3869.90-54,939-0.10%
2019/12/23167.60169.3067.1004,9520.00%
2019/12/19468.0500.0067.9044,9860.08%
2019/12/18268.50269.2067.9005,0010.00%
2019/12/17269.301270.2569.30-105,055-0.20%
2019/12/161969.851469.7169.1055,0450.10%
2019/12/13466.2000.0066.9045,0340.08%
2019/12/1100.00168.4067.00-15,200-0.02%
2019/12/09168.5000.0068.4015,3580.02%
2019/12/04367.20566.9667.00-25,722-0.03%
2019/12/0300.00267.3067.00-25,912-0.03%
2019/12/0200.00268.1067.90-25,915-0.03%
2019/11/28365.5000.0067.0035,8500.05%
2019/11/27267.00366.6066.40-15,873-0.02%
2019/11/26767.29467.3366.9035,8850.05%
2019/11/2500.00566.8267.00-55,917-0.08%
2019/11/22266.10466.5366.00-25,943-0.03%
2019/11/2100.00165.6066.50-15,967-0.02%
2019/11/201567.1500.0065.50155,9800.25%
2019/11/19469.8000.0069.5045,9800.07%
2019/11/18470.85172.9071.1036,0280.05%
2019/11/15172.80172.9072.9006,2080.00%
2019/11/14172.00271.4571.30-16,279-0.02%
2019/11/13673.83375.8071.6036,3090.05%
2019/11/12973.691374.1176.30-45,966-0.07%
2019/11/11169.50370.6069.40-25,812-0.03%
2019/11/07170.50171.0068.4005,7530.00%
2019/11/06171.30170.6071.0005,7550.00%
2019/11/05171.00171.7071.0005,7420.00%
2019/11/04171.00971.0170.70-85,714-0.14%
2019/11/011470.05270.4070.40125,6710.21%
2019/10/291365.49467.0067.9095,5730.16%
2019/10/28368.7700.0067.9035,5230.05%
2019/10/251769.6800.0069.30175,5190.31%
2019/10/242070.000.170.0070.0019.95,4620.36%
2019/10/223372.47171.7071.70325,3630.60%
2019/10/18472.5000.0072.2045,2390.08%
2019/10/17272.50772.0772.50-55,170-0.10%
2019/10/161672.611172.9373.2055,0590.10%
2019/10/15369.20269.6071.3014,8870.02%
2019/10/14164.9000.0064.9014,6710.02%
2019/10/09359.30458.6559.00-14,675-0.02%
2019/10/08560.62460.3559.7014,6510.02%
2019/10/071964.302262.6460.50-34,646-0.06%
2019/10/041259.411259.6260.3004,3910.00%
2019/10/031957.3724.156.5257.90-5.14,220-0.12%
2019/10/02154.50354.2054.20-24,071-0.05%
2019/10/01453.607.953.2253.80-3.94,047-0.10%
2019/09/27252.30152.3052.6014,0170.02%
2019/09/26152.1000.0052.1013,9900.03%
2019/09/25251.9000.0052.0024,0010.05%
2019/09/24552.68653.0552.80-14,039-0.02%
2019/09/23652.68652.6852.1004,0100.00%
2019/09/201152.661353.0252.30-24,003-0.05%
2019/09/19151.001451.4051.40-133,970-0.33%
2019/09/18351.10451.5852.00-14,028-0.02%
2019/09/171650.98251.1050.30144,0310.35%
2019/09/16955.11155.2055.4084,0100.20%
2019/09/111254.641255.4055.6003,9350.00%
2019/09/101054.281055.7254.2003,8490.00%
2019/09/09755.571055.4556.50-33,764-0.08%
2019/09/062953.2712252.4554.80-933,642-2.55% 大賣/
2019/09/058851.502851.2951.80603,4311.75%
2019/09/03246.90447.0846.90-23,227-0.06%
2019/09/02245.4000.0046.2023,2300.06%
2019/08/30346.97248.0046.3513,1980.03%
2019/08/29147.10347.1247.05-23,158-0.06%
2019/08/28746.61147.0547.0563,1260.19%
2019/08/27248.20448.0848.10-23,077-0.06%
2019/08/23649.71150.5048.2052,9920.17%
2019/08/22249.15349.5749.70-12,932-0.03%
2019/08/21447.65447.0647.5502,7970.00%
2019/08/20649.36949.6646.55-32,726-0.11%
2019/08/19447.05445.4447.7502,4680.00%
2019/08/16343.2300.0043.4532,3480.13%
2019/08/1300.00441.7441.50-42,276-0.18%
2019/08/12241.20942.2541.20-72,281-0.31%
2019/08/081042.73142.0042.0592,2580.40%
2019/08/07340.47340.3240.4502,2630.00%
2019/08/01143.35242.8343.00-12,165-0.05%
2019/07/3100.00142.3042.00-12,138-0.05%
2019/07/3000.00141.6041.60-12,116-0.05%
2019/07/2500.00143.7043.70-12,023-0.05%
2019/07/24744.89445.2044.8032,0130.15%
2019/07/23844.26644.5844.8022,0940.10%
2019/07/22142.1500.0041.7012,1240.05%
2019/07/1900.00942.1541.80-92,264-0.40%
2019/07/18640.9500.0041.3062,3450.26%
2019/07/1700.00342.2541.30-32,464-0.12%
2019/07/16343.90644.1643.85-32,531-0.12%
2019/07/15742.11441.7444.2032,6550.11%
2019/07/121241.62941.3441.8032,6290.11%
2019/07/11240.60340.2340.85-12,606-0.04%
2019/07/10438.341138.6238.85-72,544-0.28%
2019/07/09138.40237.4037.40-12,544-0.04%
2019/07/03237.45136.5036.9012,5490.04%
2019/06/281035.7000.0035.70102,5970.39%
2019/06/2600.00137.1537.00-12,912-0.03%
2019/06/25237.40437.5937.30-22,898-0.07%
2019/06/24937.16736.0337.3022,9010.07%
2019/06/21436.64136.0035.5532,8880.10%
2019/06/1700.00131.3531.35-12,857-0.03%
2019/06/1100.00133.7032.80-13,008-0.03%
2019/06/10333.22232.9533.0512,9970.03%
2019/05/29131.80131.0531.1503,0770.00%
2019/05/22134.6000.0032.9513,1300.03%
2019/05/21133.30134.2034.3003,1340.00%
2019/05/1600.00635.6035.15-63,149-0.19%
2019/05/15136.60736.9136.65-63,143-0.19%
2019/05/1000.00232.0532.50-23,163-0.06%
2019/05/06236.8500.0037.0523,1470.06%
2019/05/031336.5000.0037.30133,1530.41%
2019/04/302437.001236.9237.65123,1470.38%
2019/04/295336.492238.5136.15313,1330.99%
2019/04/266439.866140.0240.1532,9920.10%
2019/04/25442.643241.7040.50-282,833-0.99%
2019/04/24346.57346.1344.7002,6820.00%
2019/04/231445.201546.2045.35-12,588-0.04%
2019/04/22351.13249.3049.2012,4850.04%
2019/04/19154.3000.0054.2012,3780.04%
2019/04/181062.35160.0060.2092,2430.40%
2019/04/16159.2000.0059.4012,3080.04%
2019/04/1500.00154.7058.80-12,311-0.04%
2019/04/12155.5000.0053.5012,2730.04%
2019/04/11054.3000.0054.5002,2610.00%
2019/04/08055.3000.0055.6002,2540.00%
2019/04/02854.20855.8055.8002,3100.00%
2019/04/011455.121255.8356.5022,3190.09%
2019/03/291551.801553.0053.2002,2180.00%
2019/03/27743.19743.8744.0002,0280.00%
2019/03/2600.00440.7141.10-41,924-0.21%
2019/03/22839.911039.2839.75-21,831-0.11%
2019/03/20636.8700.0036.3561,7340.35%
2019/03/19135.70135.9035.9501,6940.00%
2019/03/13132.0000.0031.8011,5210.07%
2019/03/1100.00132.3032.20-11,487-0.07%
2019/03/0700.00330.7030.80-31,452-0.21%
2019/03/06332.47331.2031.5001,4320.00%
2019/03/0500.00330.7530.70-31,375-0.22%
2019/03/04330.2700.0030.5031,3660.22%
2019/02/2700.00130.1030.30-11,359-0.07%
2019/02/25431.86331.3531.0011,3240.08%
2019/02/2200.00230.5530.10-21,268-0.16%
2019/02/21229.9500.0030.0021,2530.16%
2019/02/1900.00231.1831.00-21,215-0.16%
2019/02/18531.0500.0031.4051,1640.43%
2019/02/12130.3000.0030.0011,0470.10%
2019/02/1100.00228.6030.20-2997-0.20%
2019/01/24126.9000.0027.1019220.11%
2019/01/18127.9000.0027.9018920.11%
2019/01/1000.00829.6030.20-8780-1.03%
2019/01/0900.00329.9530.20-3724-0.41%
2019/01/08329.98329.7329.9506710.00%
2018/12/2800.00127.8527.70-1457-0.22%
2018/12/26329.4000.0029.4034010.75%
2018/12/2500.00129.3028.90-1348-0.29%
2018/12/24928.9400.0029.2093012.98%
2018/12/22626.12726.3327.40-1195-0.51%
2018/07/1900.001921.4721.60-1972-26.23%
2018/07/02122.9000.0022.8011210.82%
2018/06/21424.4500.0024.4541932.07%
2018/06/08323.7000.0023.7032001.50%
2018/04/27323.5000.0023.6532451.22%
2018/04/2600.00523.5523.45-5247-2.02%
2018/04/0300.00126.6026.90-1216-0.46%
2018/03/31127.80128.0027.1002290.00%
2018/03/29725.3000.0025.2571694.14%
2018/03/20124.9000.0024.6511600.62%
2018/03/16325.1300.0024.9031621.85%
2018/03/12626.32525.4525.2011590.63%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章