揚明光 (3504)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	54.90	54.90	-3	1,163	-0.26%
2024/04/22	1	53.20	0	0.00	53.30	1	1,243	0.08%
2024/04/19	4	54.40	0	0.00	53.90	4	1,246	0.32%
2024/04/10	0	0.00	5	58.20	58.30	-5	1,279	-0.39%
2024/04/09	0	0.00	1	58.80	58.00	-1	1,285	-0.08%
2024/04/02	0	0.00	1	58.60	58.40	-1	1,376	-0.07%
2024/03/25	0	0.00	1	61.20	61.30	-1	1,416	-0.07%
2024/03/22	10	60.50	0	0.00	60.80	10	1,419	0.70%
2024/03/20	2	61.50	0	0.00	61.00	2	1,437	0.14%
2024/03/07	0	0.00	1	63.50	63.00	-1	1,516	-0.07%
2024/03/05	0	0.00	1	65.10	65.20	-1	1,512	-0.07%
2024/03/04	0	0.00	1	66.00	65.60	-1	1,514	-0.07%
2024/03/01	0	0.00	1	65.80	65.70	-1	1,513	-0.07%
2024/02/27	2	65.45	1	65.50	64.90	1	1,520	0.07%
2024/02/26	3	64.90	14	64.30	65.20	-11	1,537	-0.72%
2024/02/23	1	70.50	0	0.00	69.60	1	1,528	0.07%
2024/02/22	5	71.38	11	71.70	71.40	-6	1,620	-0.37%
2024/02/21	0	0.00	1	71.50	71.80	-1	1,641	-0.06%
2024/02/20	9	71.93	2	72.40	71.50	7	1,634	0.43%
2024/02/19	0	0.00	10	75.67	74.00	-10	1,602	-0.62%
2024/02/15	10	68.97	0	0.00	68.80	10	1,484	0.67%
2024/02/05	0	0.00	4	71.68	70.40	-4	1,469	-0.27%
2024/02/02	16	71.31	1	70.40	71.90	15	1,443	1.04%
2024/01/29	5	71.36	3	70.10	69.60	2	1,373	0.15%
2024/01/25	2	70.70	0	0.00	69.90	2	1,325	0.15%
2024/01/24	6	73.83	13	74.42	71.90	-7	1,281	-0.55%
2024/01/23	6	70.57	1	70.00	70.80	5	1,095	0.46%
2024/01/22	0	0.00	1	68.50	70.00	-1	1,006	-0.10%
2024/01/19	1	66.50	0	0.00	66.70	1	945	0.11%
2024/01/15	0	0.00	2	66.50	66.70	-2	928	-0.22%
2024/01/02	2	70.75	0	0.00	68.70	2	869	0.23%
2023/12/28	1	68.20	0	0.00	67.30	1	780	0.13%
2023/12/26	1	67.50	0	0.00	68.60	1	740	0.13%
2023/12/21	0	0.00	1	64.30	64.50	-1	711	-0.14%
2023/12/18	1	64.10	0	0.00	64.00	1	712	0.14%
2023/12/14	0	0.00	1	66.90	66.90	-1	690	-0.14%
2023/12/13	0	0.00	1	67.10	66.70	-1	650	-0.15%
2023/12/11	0	0.00	1	65.30	64.90	-1	592	-0.17%
2023/12/08	0	0.00	1	65.90	65.60	-1	594	-0.17%
2023/11/28	0	0.00	2	66.95	67.10	-2	610	-0.33%
2023/11/22	4	69.10	0	0.00	68.80	4	570	0.70%
2023/11/21	2	71.55	0	0.00	68.70	2	526	0.38%
2023/11/13	5	57.60	0	0.00	57.90	5	380	1.32%
2023/10/04	0	0.00	2	61.50	61.30	-2	560	-0.36%
2023/09/27	0	0.00	1	61.50	61.60	-1	707	-0.14%
2023/09/15	1	64.70	0	0.00	64.50	1	729	0.14%
2023/09/11	0	0.00	4	63.63	62.60	-4	751	-0.53%
2023/09/06	0	0.00	1	65.90	65.80	-1	772	-0.13%
2023/09/05	0	0.00	1	65.50	66.70	-1	781	-0.13%
2023/09/01	5	63.60	0	0.00	63.50	5	773	0.65%
2023/08/18	1	63.50	0	0.00	63.30	1	1,074	0.09%
2023/07/26	1	70.20	0	0.00	69.50	1	1,122	0.09%
2023/07/19	1	75.90	1	75.90	75.20	0	1,132	0.00%
2023/07/13	0	0.00	1	75.20	74.70	-1	1,154	-0.09%
2023/07/11	1	77.50	0	0.00	77.30	1	1,173	0.09%
2023/07/10	3	82.60	7	82.01	78.10	-4	1,163	-0.34%
2023/07/06	2	79.80	1	81.00	79.20	1	1,093	0.09%
2023/06/29	1	77.90	0	0.00	78.20	1	1,102	0.09%
2023/06/28	0	0.00	1	77.00	77.10	-1	1,104	-0.09%
2023/06/21	0	0.00	1	77.40	77.80	-1	1,102	-0.09%
2023/06/15	1	78.20	1	78.00	78.00	0	1,103	0.00%
2023/06/14	1	79.70	0	0.00	79.50	1	1,091	0.09%
2023/06/13	1	80.60	2	81.00	80.30	-1	1,089	-0.09%
2023/06/12	1	80.20	0	0.00	80.10	1	1,088	0.09%
2023/06/09	1	81.90	0	0.00	81.10	1	1,089	0.09%
2023/06/06	3	81.83	1	81.70	81.30	2	1,112	0.18%
2023/06/05	1	89.20	1	87.30	87.00	0	1,069	0.00%
2023/06/01	14	88.07	11	85.84	86.20	3	1,218	0.25%
2023/05/30	0	0.00	2	84.30	84.00	-2	1,189	-0.17%
2023/05/29	1	82.00	0	0.00	81.70	1	1,164	0.09%
2023/05/11	0	0.00	1	74.10	74.10	-1	1,177	-0.08%
2023/04/21	1	78.70	0	0.00	78.50	1	1,373	0.07%
2023/04/19	0	0.00	4	84.50	84.00	-4	1,354	-0.30%
2023/04/17	4	89.60	1	89.70	89.60	3	1,377	0.22%
2023/04/14	2	88.05	0	0.00	86.90	2	1,384	0.14%
2023/04/12	0	0.00	1	88.60	88.40	-1	1,382	-0.07%
2023/03/30	1	88.70	1	89.20	88.30	0	1,374	0.00%
2023/03/29	0	0.00	13	85.63	86.60	-13	1,341	-0.97%
2023/03/24	2	87.00	0	0.00	87.00	2	1,382	0.14%
2023/03/23	0	0.00	1	87.40	87.50	-1	1,404	-0.07%
2023/03/22	1	87.40	0	0.00	86.80	1	1,414	0.07%
2023/03/17	1	85.00	1	84.60	84.50	0	1,456	0.00%
2023/03/16	1	85.20	0	0.00	84.40	1	1,473	0.07%
2023/03/15	1	86.00	0	0.00	86.00	1	1,493	0.07%
2023/03/10	1	85.70	0	0.00	86.00	1	1,587	0.06%
2023/03/08	4	89.68	0	0.00	89.20	4	1,787	0.22%
2023/03/07	15	91.15	14	91.27	90.70	1	1,786	0.06%
2023/03/06	3	89.20	3	91.10	91.40	0	1,701	0.00%
2023/03/03	6	86.23	5	86.62	85.80	1	1,584	0.06%
2023/02/22	1	84.30	0	0.00	84.20	1	1,793	0.06%
2023/02/21	1	87.70	0	0.00	87.60	1	1,967	0.05%
2023/02/17	0	0.00	1	82.80	82.60	-1	2,087	-0.05%
2023/02/16	0	0.00	1	83.50	83.50	-1	2,151	-0.05%
2023/02/13	0	0.00	2	84.55	83.60	-2	2,464	-0.08%
2023/02/07	1	87.40	1	88.00	87.40	0	2,721	0.00%
2023/02/06	2	88.50	1	88.40	88.50	1	2,786	0.04%
2023/02/03	0	0.00	1	89.70	88.30	-1	2,800	-0.04%
2023/02/02	1	90.00	1	91.80	89.90	0	2,833	0.00%
2023/02/01	2	85.70	0	0.00	86.20	2	2,752	0.07%
2023/01/10	1	83.90	2	83.40	82.40	-1	2,827	-0.04%
2023/01/05	2	84.10	2	83.85	83.50	0	2,894	0.00%
2023/01/04	3	80.93	2	81.70	81.70	1	2,893	0.03%
2022/12/27	1	78.10	0	0.00	77.90	1	3,011	0.03%
2022/12/22	1	76.70	0	0.00	76.90	1	3,141	0.03%
2022/12/15	2	83.10	0	0.00	82.90	2	3,533	0.06%
2022/12/08	1	86.00	0	0.00	87.70	1	3,782	0.03%
2022/12/07	1	88.80	0	0.00	86.40	1	3,919	0.03%
2022/12/06	0	0.00	1	89.10	89.20	-1	3,986	-0.03%
2022/12/05	1	93.00	2	93.50	92.40	-1	4,155	-0.02%
2022/12/02	1	93.50	0	0.00	93.50	1	4,317	0.02%
2022/12/01	1	94.00	0	93.30	92.70	1	4,479	0.02%
2022/11/30	4	93.65	2	94.90	93.20	2	5,041	0.04%
2022/11/25	0	0.00	0.1	90.24	89.30	-0.1	6,040	0.00%
2022/11/24	2	90.20	0	0.00	90.30	2	6,369	0.03%
2022/11/18	8	91.51	8	93.85	92.70	0	6,472	0.00%
2022/11/17	25	93.11	27	94.13	93.40	-2	6,465	-0.03%
2022/11/16	0	0.00	1	88.80	90.80	-1	6,363	-0.02%
2022/11/15	0.1	92.91	0	0.00	91.10	0.1	6,365	0.00%
2022/11/14	1	93.40	2	92.25	93.40	-1	6,388	-0.02%
2022/11/11	5	90.74	5	94.34	90.10	0	6,465	0.00%
2022/11/10	1	91.00	0	0.00	90.30	1	6,599	0.02%
2022/11/09	0	0.00	1	87.50	87.30	-1	6,549	-0.02%
2022/11/08	1	84.20	1	87.00	84.20	0	6,632	0.00%
2022/11/07	0	0.00	2	83.95	83.60	-2	6,695	-0.03%
2022/11/04	7	83.41	7	84.56	84.00	0	6,960	0.00%
2022/11/03	6	82.82	5	83.58	83.60	1	7,148	0.01%
2022/11/02	1	82.50	2	78.45	79.60	-1	7,138	-0.01%
2022/10/31	41	76.47	42	74.54	74.30	-1	7,570	-0.01%
2022/10/24	1	73.20	1	74.30	72.70	0	8,780	0.00%
2022/10/21	1	71.50	0	0.00	71.20	1	8,924	0.01%
2022/10/17	1	73.50	0	0.00	77.30	1	9,862	0.01%
2022/10/14	0	0.00	3	78.23	77.30	-3	10,055	-0.03%
2022/10/13	1	78.80	1	74.10	74.30	0	10,176	0.00%
2022/10/12	5	78.74	5	78.50	79.00	0	10,400	0.00%
2022/10/11	1	82.50	0	0.00	79.40	1	10,525	0.01%
2022/10/05	2	89.25	1	88.70	87.20	1	11,760	0.01%
2022/10/04	3	87.63	0	0.00	88.60	3	11,954	0.03%
2022/10/03	2	85.25	0	0.00	85.30	2	12,371	0.02%
2022/09/30	0	0.00	5	84.52	86.70	-5	12,701	-0.04%
2022/09/27	0	0.00	3	93.50	93.50	-3	12,884	-0.02%
2022/09/26	3	94.53	5	98.52	93.00	-2	12,863	-0.02%
2022/09/23	4	102.00	4	104.50	101.00	0	12,819	0.00%
2022/09/22	1	106.50	2	105.00	107.00	-1	12,765	-0.01%
2022/09/21	4	105.13	7	103.71	105.50	-3	12,741	-0.02%
2022/09/19	5	103.20	4	102.13	102.00	1	12,889	0.01%
2022/09/16	1	103.50	1	105.00	105.00	0	12,902	0.00%
2022/09/15	6	106.58	4	106.13	104.00	2	12,852	0.02%
2022/09/14	3	104.83	1	104.50	107.00	2	12,746	0.02%
2022/09/13	27	106.31	28	104.07	104.00	-1	12,603	-0.01%
2022/09/12	8	107.44	8	106.31	107.00	0	12,537	0.00%
2022/09/08	2	103.50	1	105.50	103.00	1	12,372	0.01%
2022/09/07	1	104.00	1	103.50	104.50	0	12,251	0.00%
2022/09/06	23	112.83	21	113.05	106.50	2	12,153	0.02%
2022/09/05	10	111.10	9	112.72	109.00	1	11,556	0.01%
2022/09/02	13	114.38	10	113.55	114.00	3	11,627	0.03%
2022/09/01	9	105.00	15	107.93	110.50	-6	10,967	-0.05%
2022/08/31	3	101.33	2	102.00	100.50	1	10,677	0.01%
2022/08/29	0	0.00	1	89.20	89.70	-1	10,179	-0.01%
2022/08/26	2	93.50	1	94.50	94.60	1	10,138	0.01%
2022/08/24	1	93.30	0.2	92.30	92.50	0.9	10,039	0.01%
2022/08/19	0	0.00	2	100.90	99.50	-2	9,808	-0.02%
2022/08/18	2	101.75	1	100.50	100.00	1	9,686	0.01%
2022/08/17	3	102.17	3	101.17	102.50	0	9,540	0.00%
2022/08/16	16	100.44	17	99.03	97.70	-1	9,312	-0.01%
2022/08/15	12	97.94	13	97.53	98.40	-1	9,172	-0.01%
2022/08/12	1	99.90	1	98.20	97.70	0	9,051	0.00%
2022/08/11	12	102.83	13	101.62	99.70	-1	8,925	-0.01%
2022/08/10	11	98.41	15	100.76	99.00	-4	8,635	-0.05%
2022/08/09	46	96.93	45	97.66	97.00	1	8,374	0.01%
2022/08/08	10	97.62	4	97.58	98.00	6	8,262	0.07%
2022/08/05	16	101.53	17	101.53	100.00	-1	8,076	-0.01%
2022/08/04	21	98.23	25	98.68	100.50	-4	7,732	-0.05%
2022/08/03	29	95.57	30	97.47	96.50	-1	7,113	-0.01%
2022/08/02	3	93.60	1	93.50	93.00	2	6,686	0.03%
2022/08/01	3	94.53	2	93.60	93.20	1	6,616	0.02%
2022/07/29	2	93.85	5	93.44	94.00	-3	6,544	-0.05%
2022/07/28	5	91.98	5	92.64	91.90	0	6,424	0.00%
2022/07/27	17.2	90.41	15	90.59	92.00	2.2	6,259	0.03%
2022/07/26	1	95.70	2	89.40	87.20	-1	6,006	-0.02%
2022/07/25	1	96.20	1	95.90	96.80	0	5,768	0.00%
2022/07/22	17	98.41	15	98.30	95.50	2	5,647	0.04%
2022/07/21	4	95.65	4	94.15	95.80	0	5,257	0.00%
2022/07/20	8	96.48	6	94.20	94.20	2	5,045	0.04%
2022/07/19	26	96.05	28	95.27	94.80	-2	4,900	-0.04%
2022/07/18	11	96.26	11	94.81	94.80	0	4,647	0.00%
2022/07/15	45	95.76	42	95.98	96.20	3	4,480	0.07%
2022/07/14	50	93.32	61	93.54	94.20	-11	3,982	-0.28%
2022/07/13	3	89.73	6	90.35	92.70	-3	3,320	-0.09%
2022/07/12	6	86.37	4	85.80	84.30	2	3,159	0.06%
2022/07/11	20	87.61	18	87.23	87.90	2	2,919	0.07%
2022/07/08	17	82.77	17	84.90	86.30	0	2,462	0.00%
2022/07/07	1	74.80	3	76.17	78.50	-2	2,105	-0.09%
2022/07/05	2	74.90	3	74.10	74.40	-1	1,861	-0.05%
2022/06/29	0	0.00	0.1	72.70	72.40	-0.1	1,578	-0.01%
2022/06/28	3.1	73.17	2	73.80	74.40	1.1	1,526	0.07%
2022/06/27	6	72.18	6	73.18	73.50	0	1,437	0.00%
2022/06/24	1	67.40	2	68.20	68.00	-1	1,286	-0.08%
2022/06/23	0	0.00	3	61.57	62.40	-3	1,226	-0.24%
2022/06/22	0	0.00	2	61.50	60.70	-2	1,259	-0.16%
2022/06/20	1	64.30	0	0.00	60.40	1	1,260	0.08%
2022/06/17	1	65.50	3	65.53	64.20	-2	1,238	-0.16%
2022/06/16	1	71.70	0	0.00	67.80	1	1,211	0.08%
2022/06/15	10	72.32	11	71.30	70.70	-1	1,146	-0.09%
2022/06/14	2	69.35	2	69.50	68.90	0	1,031	0.00%
2022/06/13	36	72.81	28	72.33	71.50	8	996	0.80%
2022/06/10	0	0.00	1	70.80	71.90	-1	727	-0.14%
2022/06/08	5	68.32	4	65.60	65.60	1	678	0.15%
2022/05/27	2	62.60	0	0.00	62.80	2	774	0.26%
2022/05/20	0	0.00	5	63.50	63.20	-5	858	-0.58%
2022/05/19	10	61.99	0	0.00	62.50	10	868	1.15%
2022/05/09	5	61.00	0	0.00	60.70	5	945	0.53%
2022/04/26	0	0.00	1	66.70	66.90	-1	1,030	-0.10%
2022/04/22	2	69.05	1	68.60	68.50	1	1,066	0.09%
2022/04/15	0	0.00	1	71.60	71.30	-1	1,198	-0.08%
2022/04/06	1	76.20	0	0.00	76.60	1	1,262	0.08%
2022/03/31	1	78.70	0	0.00	78.50	1	1,288	0.08%
2022/03/29	0	0.00	1	77.10	77.70	-1	1,310	-0.08%
2022/03/25	4	78.98	3	78.00	78.00	1	1,391	0.07%
2022/03/16	0	0.00	10	77.21	76.90	-10	1,483	-0.67%
2022/03/10	1	80.00	3	80.27	80.40	-2	1,664	-0.12%
2022/03/09	0	0.00	1	78.10	77.90	-1	1,804	-0.06%
2022/03/07	1	78.40	0	0.00	78.40	1	1,844	0.05%
2022/03/03	0	0.00	1	87.70	87.60	-1	1,934	-0.05%
2022/03/02	1	83.40	1	84.00	84.50	0	1,948	0.00%
2022/02/25	1	83.00	3	84.50	84.40	-2	2,056	-0.10%
2022/02/24	2	83.25	3	81.80	81.80	-1	2,111	-0.05%
2022/02/23	7	86.54	0	0.00	86.10	7	2,173	0.32%
2022/02/22	15	87.36	5	85.60	85.70	10	2,512	0.40%
2022/02/18	1	89.30	1	90.00	89.30	0	3,089	0.00%
2022/02/15	0	0.00	1	93.00	92.00	-1	3,469	-0.03%
2022/02/10	2	96.60	2	94.80	94.50	0	3,891	0.00%
2022/01/26	0	0.00	1	91.30	90.90	-1	4,269	-0.02%
2022/01/21	1	96.50	0	0.00	95.70	1	5,398	0.02%
2022/01/20	44	98.84	0	0.00	98.70	44	5,701	0.77%
2022/01/17	0	0.00	2	100.50	101.00	-2	6,966	-0.03%
2022/01/14	3	99.67	1	100.50	99.30	2	7,533	0.03%
2022/01/13	1	100.00	1	103.00	103.50	0	7,850	0.00%
2022/01/11	1	105.00	1	104.00	104.00	0	8,238	0.00%
2022/01/10	1	107.00	0	0.00	109.00	1	8,304	0.01%
2022/01/07	4	111.38	3	108.33	108.00	1	8,565	0.01%
2022/01/06	0	0.00	1	114.00	115.00	-1	8,950	-0.01%
2022/01/05	2	115.00	1	113.50	113.50	1	9,297	0.01%
2022/01/04	1	117.50	0	0.00	117.50	1	9,544	0.01%
2022/01/03	0	0.00	1	119.50	119.50	-1	9,710	-0.01%
2021/12/30	2	117.50	0	0.00	117.50	2	9,742	0.02%
2021/12/29	0	0.00	1	120.00	120.00	-1	9,768	-0.01%
2021/12/28	1	120.00	0	120.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1	122.50	122.00	-1	9,900	-0.01%
2021/12/23	2	120.50	0	0.00	120.50	2	10,006	0.02%
2021/12/22	0	0.00	1	123.00	123.00	-1	10,098	-0.01%
2021/12/21	5	118.00	3	118.67	118.00	2	10,331	0.02%
2021/12/20	1	118.00	0	0.00	119.50	1	10,405	0.01%
2021/12/17	1	118.50	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	122.50	2	122.50	122.00	-1	10,644	-0.01%
2021/12/15	3	119.33	3	119.00	120.00	0	10,704	0.00%
2021/12/14	3	117.50	0	0.00	114.50	3	10,686	0.03%
2021/12/13	2	122.25	0	0.00	122.50	2	10,672	0.02%
2021/12/10	3	126.83	2	126.50	125.00	1	10,695	0.01%
2021/12/09	3	127.33	1	132.50	127.00	2	10,708	0.02%
2021/12/08	1	126.00	4	128.50	128.00	-3	10,699	-0.03%
2021/12/07	6	129.08	4	127.75	124.50	2	10,757	0.02%
2021/12/06	4	129.25	2	129.00	129.00	2	10,831	0.02%
2021/12/03	9	131.61	16	130.19	129.00	-7	10,841	-0.06%
2021/12/02	1	127.00	1	125.00	123.00	0	10,842	0.00%
2021/12/01	4	122.25	4	123.50	125.50	0	10,958	0.00%
2021/11/30	0	0.00	2	123.50	124.50	-2	11,025	-0.02%
2021/11/29	1	120.50	1	121.50	120.50	0	11,128	0.00%
2021/11/26	3	122.17	3	123.33	120.50	0	11,412	0.00%
2021/11/25	3	128.83	2	128.25	127.00	1	11,529	0.01%
2021/11/24	4	128.25	2	130.00	127.00	2	11,797	0.02%
2021/11/23	4	133.63	1	131.50	131.50	3	11,998	0.03%
2021/11/22	3	138.67	2	136.75	136.50	1	12,312	0.01%
2021/11/19	18	146.00	13	148.04	140.00	5	12,403	0.04%
2021/11/18	9	143.56	1	151.00	140.50	8	12,142	0.07%
2021/11/17	3	142.17	6	142.17	146.00	-3	11,811	-0.03%
2021/11/16	1	139.00	2	134.75	133.00	-1	11,601	-0.01%
2021/11/15	11	138.36	13	138.12	136.50	-2	11,555	-0.02%
2021/11/12	8	134.19	10	135.35	135.50	-2	11,433	-0.02%
2021/11/11	1	131.50	1	136.00	130.00	0	11,328	0.00%
2021/11/10	4	134.50	6	134.58	133.50	-2	11,322	-0.02%
2021/11/09	13	136.81	12	136.79	131.50	1	11,337	0.01%
2021/11/08	4	133.88	1	136.00	133.00	3	11,167	0.03%
2021/11/04	4	134.25	1	138.00	131.50	3	11,251	0.03%
2021/11/03	5	134.70	2	134.00	134.50	3	11,166	0.03%
2021/11/02	12	144.13	9	141.44	136.00	3	11,109	0.03%
2021/11/01	11	138.36	14	140.11	144.00	-3	10,651	-0.03%
2021/10/29	2	132.25	2	132.00	131.00	0	10,290	0.00%
2021/10/28	16	136.47	17	136.09	130.00	-1	10,005	-0.01%
2021/10/27	10	136.20	13	136.58	134.50	-3	9,699	-0.03%
2021/10/26	22	137.59	15	138.10	134.50	7	9,469	0.07%
2021/10/25	11	138.82	10	139.65	137.00	1	8,971	0.01%
2021/10/22	11	130.95	12	129.92	134.00	-1	8,461	-0.01%
2021/10/21	6	120.75	5	119.90	122.00	1	7,869	0.01%
2021/10/20	7	115.57	15	119.20	118.00	-8	7,514	-0.11%
2021/10/19	5	109.50	0	0.00	112.00	5	7,180	0.07%
2021/10/18	5	112.90	4	113.13	112.00	1	7,079	0.01%
2021/10/15	7	111.07	7	108.71	112.00	0	6,992	0.00%
2021/10/14	13	113.85	8	117.38	109.50	5	6,722	0.07%
2021/10/13	4	114.13	10	117.10	121.50	-6	6,313	-0.10%
2021/10/12	7	113.43	7	116.14	110.50	0	5,951	0.00%
2021/10/08	4	111.25	4	112.13	109.00	0	5,702	0.00%
2021/10/06	1	101.50	3	101.33	99.90	-2	5,618	-0.04%
2021/10/05	2	104.50	3	102.83	106.00	-1	5,635	-0.02%
2021/10/04	3	107.17	1	109.50	102.50	2	5,575	0.04%
2021/10/01	3	108.67	2	108.00	106.00	1	5,494	0.02%
2021/09/30	3	109.00	3	109.83	112.00	0	5,447	0.00%
2021/09/29	3	110.67	3	109.50	107.00	0	5,394	0.00%
2021/09/28	4	115.25	3	114.00	114.50	1	5,326	0.02%
2021/09/27	9	110.56	9	108.00	110.50	0	5,060	0.00%
2021/09/22	6	101.30	6	100.03	106.50	0	4,779	0.00%
2021/09/17	0	0.00	5	96.62	97.10	-5	4,789	-0.10%
2021/09/16	5	98.28	0	0.00	97.00	5	4,817	0.10%
2021/09/15	0	0.00	1	99.30	98.00	-1	4,784	-0.02%
2021/09/13	4	105.63	3	106.33	106.00	1	4,713	0.02%
2021/09/10	4	104.25	4	105.86	103.50	0	4,656	0.00%
2021/09/09	4	108.63	3	109.17	109.00	1	4,558	0.02%
2021/09/07	5	114.90	5	113.10	112.50	0	4,405	0.00%
2021/09/06	2	113.75	7	114.86	119.00	-5	4,258	-0.12%
2021/09/03	6	111.67	1	114.50	111.50	5	4,109	0.12%
2021/09/02	2	117.50	6	116.83	116.00	-4	4,009	-0.10%
2021/09/01	11	119.55	10	120.50	114.00	1	3,853	0.03%
2021/08/31	18	112.56	25	114.52	121.00	-7	3,494	-0.20%
2021/08/30	30	115.87	23	116.26	115.00	7	3,323	0.21%
2021/08/27	6	113.25	4	114.63	119.00	2	2,995	0.07%
2021/08/26	4	112.63	11	114.73	116.50	-7	2,724	-0.26%
2021/08/25	9	102.61	20	105.03	106.00	-11	2,343	-0.47%
2021/08/24	0	0.00	1	93.31	96.50	-1	2,190	-0.05%
2021/08/23	0	0.00	2	88.75	87.80	-2	2,105	-0.09%
2021/08/20	21	87.49	19	87.97	86.20	2	2,092	0.10%
2021/08/19	3	91.03	3	89.43	90.10	0	2,048	0.00%
2021/08/18	2	88.00	5	89.76	91.10	-3	2,022	-0.15%
2021/08/17	2	89.15	1	89.60	85.80	1	1,996	0.05%
2021/08/16	4	89.00	4	89.95	87.50	0	1,954	0.00%
2021/08/13	2	89.80	2	91.35	93.00	0	1,859	0.00%
2021/08/12	2	94.80	13	88.22	86.80	-11	1,742	-0.63%
2021/08/11	3	94.97	3	95.57	94.60	0	1,670	0.00%
2021/08/10	10	96.60	10	96.55	97.20	0	1,586	0.00%
2021/08/09	3	94.50	0	0.00	93.30	3	1,432	0.21%
2021/08/05	4	90.30	4	90.85	90.50	0	1,349	0.00%
2021/08/04	1	91.90	1	88.80	88.80	0	1,345	0.00%
2021/08/02	5	86.80	0	0.00	86.80	5	1,308	0.38%
2021/07/29	5	83.60	0	0.00	83.60	5	1,337	0.37%
2021/07/23	0	0.00	1	81.50	81.50	-1	1,331	-0.08%
2021/07/15	0	0.00	1	82.20	82.20	-1	1,461	-0.07%
2021/07/14	1	82.60	0	0.00	82.10	1	1,500	0.07%
2021/07/13	1	92.20	0	0.00	88.20	1	1,505	0.07%
2021/07/12	0	0.00	1	95.70	98.00	-1	1,470	-0.07%
2021/07/05	0	0.00	3	92.40	92.00	-3	1,579	-0.19%
2021/07/02	0	0.00	6	90.00	88.80	-6	1,633	-0.37%
2021/06/29	1	89.90	8	92.80	89.60	-7	1,854	-0.38%
2021/06/28	6	91.92	6	91.30	90.90	0	1,934	0.00%
2021/06/25	0	0.00	10	87.80	87.80	-10	1,971	-0.51%
2021/06/23	0	0.00	10	78.04	77.80	-10	2,016	-0.50%
2021/06/22	0	0.00	1	76.40	75.80	-1	2,091	-0.05%
2021/06/17	1	77.60	1	76.00	77.30	0	2,593	0.00%
2021/06/02	1	76.40	1	77.10	76.30	0	2,886	0.00%
2021/06/01	10	79.00	10	76.52	76.50	0	2,916	0.00%
2021/05/26	1	74.50	1	73.90	74.00	0	2,913	0.00%
2021/05/20	0	0.00	1	68.20	68.40	-1	3,034	-0.03%
2021/05/18	0	0.00	5	68.20	69.30	-5	3,125	-0.16%
2021/05/17	5	62.20	0	0.00	63.10	5	3,125	0.16%
2021/05/11	0	0.00	2	74.70	71.80	-2	3,155	-0.06%
2021/05/07	0	0.00	1	78.50	80.60	-1	3,147	-0.03%
2021/05/06	1	72.80	0	0.00	75.20	1	3,118	0.03%
2021/05/05	0	0.00	1	77.50	75.30	-1	3,096	-0.03%
2021/05/04	1	73.00	0	0.00	76.90	1	3,089	0.03%
2021/04/29	12	85.35	12	87.82	85.20	0	3,031	0.00%
2021/04/27	0	0.00	2	86.00	85.10	-2	2,994	-0.07%
2021/04/21	5	91.48	13	88.85	89.50	-8	2,892	-0.28%
2021/04/20	2	90.60	0	0.00	91.60	2	2,845	0.07%
2021/04/19	2	88.90	2	89.40	88.60	0	2,794	0.00%
2021/04/16	11	87.34	1	89.70	89.40	10	2,749	0.36%
2021/04/13	0	0.00	2	86.10	85.50	-2	2,604	-0.08%
2021/04/09	3	90.60	0	0.00	87.70	3	2,535	0.12%
2021/04/08	1	93.80	0	0.00	90.10	1	2,495	0.04%
2021/04/07	9	92.19	10	92.71	92.60	-1	2,394	-0.04%
2021/04/06	0	0.00	1	90.50	86.70	-1	2,328	-0.04%
2021/04/01	3	92.43	1	92.30	89.60	2	2,270	0.09%
2021/03/31	4	87.00	7	88.11	87.30	-3	2,131	-0.14%
2021/03/30	1	85.10	5	81.62	84.00	-4	1,987	-0.20%
2021/03/29	2	79.50	2	81.35	80.00	0	1,842	0.00%
2021/03/26	3	77.40	1	79.10	79.80	2	1,793	0.11%
2021/03/25	2	77.65	2	77.00	77.30	0	1,737	0.00%
2021/03/24	1	80.50	2	81.85	81.40	-1	1,664	-0.06%
2021/03/23	6	84.75	7	90.36	82.70	-1	1,556	-0.06%
2021/03/22	0	0.00	6	91.70	91.70	-6	1,235	-0.49%
2021/03/19	2	81.60	29	82.90	83.40	-27	1,158	-2.33%
2021/03/18	0	0.00	2	73.90	75.90	-2	1,032	-0.19%
2021/03/16	1	69.30	1	68.50	68.20	0	949	0.00%
2021/03/12	0	0.00	5	65.82	65.50	-5	888	-0.56%
2021/03/11	1	66.90	9	66.18	66.40	-8	883	-0.91%
2021/03/10	10	67.47	0	0.00	65.70	10	870	1.15%
2021/03/08	1	62.50	1	63.80	62.70	0	841	0.00%
2021/03/05	4	65.00	0	0.00	62.50	4	836	0.48%
2021/03/04	1	62.60	0	0.00	61.90	1	807	0.12%
2021/03/03	0	0.00	1	63.10	63.10	-1	826	-0.12%
2021/02/26	0	0.00	3	65.60	64.90	-3	818	-0.37%
2021/02/24	3	69.50	0	0.00	66.80	3	791	0.38%
2021/02/23	1	68.00	1	67.90	68.00	0	768	0.00%
2021/02/22	13	70.85	10	67.38	70.90	3	731	0.41%
2021/02/19	3	63.77	12	63.33	65.70	-9	630	-1.43%
2021/02/18	40	60.50	41	59.60	59.80	-1	565	-0.18%
2021/02/05	1	57.90	1	59.40	57.50	0	597	0.00%
2021/02/03	0	0.00	7	59.29	59.60	-7	567	-1.23%
2021/02/01	0	0.00	1	53.40	53.10	-1	509	-0.20%
2021/01/29	3	56.13	3	56.83	54.40	0	504	0.00%
2021/01/26	5	54.12	0	0.00	53.80	5	487	1.03%
2021/01/15	2	57.55	1	58.20	57.20	1	475	0.21%
2021/01/04	2	61.00	0	0.00	61.30	2	449	0.44%
2020/12/30	4	61.18	4	61.00	61.50	0	435	0.00%
2020/12/29	2	62.05	4	61.85	61.00	-2	437	-0.46%
2020/12/23	1	57.30	0	0.00	57.70	1	407	0.25%
2020/12/22	1	56.80	0	0.00	56.80	1	408	0.24%
2020/12/18	0	0.00	1	60.70	60.00	-1	403	-0.25%
2020/12/09	1	60.60	0	0.00	60.60	1	379	0.26%
2020/12/04	2	60.10	2	60.85	59.60	0	365	0.00%
2020/11/30	2	60.40	0	0.00	59.70	2	353	0.57%
2020/11/27	2	61.45	4	61.80	61.00	-2	349	-0.57%
2020/11/17	1	58.80	0	0.00	57.80	1	305	0.33%
2020/11/16	6	60.10	4	61.60	59.70	2	307	0.65%
2020/11/13	0	0.00	2	60.80	61.60	-2	300	-0.67%
2020/11/10	0	0.00	1	54.00	54.00	-1	224	-0.44%
2020/11/03	1	53.00	1	53.60	53.70	0	234	0.00%
2020/10/30	0	0.00	1	52.20	51.90	-1	238	-0.42%
2020/10/29	1	51.10	1	51.50	52.40	0	241	0.00%
2020/10/28	1	51.60	1	51.20	51.80	0	241	0.00%
2020/10/26	2	54.55	0	0.00	54.60	2	240	0.83%
2020/10/14	1	54.50	0	0.00	54.60	1	299	0.33%
2020/09/29	1	55.40	1	54.90	55.30	0	375	0.00%
2020/09/25	6	54.33	1	54.20	54.50	5	447	1.12%
2020/09/24	2	55.65	2	55.35	55.30	0	465	0.00%
2020/09/16	0	0.00	10	59.50	58.80	-10	563	-1.77%
2020/09/15	0	0.00	3	59.50	59.70	-3	571	-0.53%
2020/09/14	3	57.40	0	0.00	58.50	3	591	0.51%
2020/09/03	1	60.30	1	59.70	59.50	0	720	0.00%
2020/08/20	1	56.10	1	53.70	55.10	0	819	0.00%
2020/08/18	2	59.50	0	0.00	59.50	2	820	0.24%
2020/08/14	1	60.30	0	0.00	60.50	1	824	0.12%
2020/08/07	1	62.80	0	0.00	61.70	1	835	0.12%
2020/08/06	1	62.90	1	62.60	62.60	0	836	0.00%
2020/08/05	0	0.00	1	63.80	63.80	-1	840	-0.12%
2020/07/22	0	0.00	1	68.70	67.80	-1	953	-0.10%
2020/07/15	1	68.00	0	0.00	66.60	1	964	0.10%
2020/07/07	5	72.32	3	70.87	70.50	2	1,027	0.19%
2020/07/06	1	68.40	1	68.90	69.70	0	983	0.00%
2020/07/03	0	0.00	5	69.10	69.90	-5	969	-0.52%
2020/06/29	1	63.70	1	64.00	64.00	0	922	0.00%
2020/06/24	0	0.00	1	66.00	65.90	-1	914	-0.11%
2020/06/19	1	67.20	1	67.00	66.10	0	885	0.00%
2020/06/18	0	0.00	4	65.00	65.70	-4	868	-0.46%
2020/06/17	6	65.78	0	0.00	65.10	6	861	0.70%
2020/06/12	1	58.80	1	60.00	61.10	0	811	0.00%
2020/06/09	2	63.90	5	65.00	63.90	-3	862	-0.35%
2020/06/08	3	65.30	1	64.60	64.40	2	879	0.23%
2020/06/05	1	66.10	1	62.90	66.30	0	857	0.00%
2020/06/04	1	62.50	0	0.00	62.10	1	839	0.12%
2020/05/28	0	0.00	2	62.55	60.50	-2	829	-0.24%
2020/05/27	3	62.93	1	62.30	62.10	2	829	0.24%
2020/05/26	0	0.00	1	62.10	61.30	-1	824	-0.12%
2020/05/19	12	58.90	2	59.20	59.00	10	850	1.18%
2020/05/18	0	0.00	2	58.45	58.00	-2	860	-0.23%
2020/05/15	10	59.30	0	0.00	59.00	10	861	1.16%
2020/05/13	3	61.60	0	0.00	61.50	3	859	0.35%
2020/05/12	3	62.33	3	62.60	61.70	0	870	0.00%
2020/05/11	3	61.77	2	62.00	62.60	1	869	0.11%
2020/05/08	2	63.15	2	62.00	62.20	0	866	0.00%
2020/05/07	13	64.15	12	64.93	64.10	1	854	0.12%
2020/05/06	4	62.55	1	61.80	64.80	3	825	0.36%
2020/04/29	0	0.00	1	60.30	59.00	-1	790	-0.13%
2020/04/28	0	0.00	4	58.00	58.20	-4	783	-0.51%
2020/04/27	0	0.00	4	58.40	58.20	-4	795	-0.50%
2020/04/23	2	57.20	0	0.00	57.30	2	788	0.25%
2020/04/22	2	56.95	2	57.55	57.20	0	786	0.00%
2020/04/17	1	59.10	1	58.10	58.60	0	765	0.00%
2020/04/16	2	57.55	2	58.35	58.60	0	750	0.00%
2020/04/15	0	0.00	7	57.44	58.70	-7	743	-0.94%
2020/04/14	2	54.00	0	0.00	55.50	2	696	0.29%
2020/03/31	0	0.00	2	46.00	45.40	-2	966	-0.21%
2020/03/26	0	0.00	2	42.10	43.00	-2	1,015	-0.20%
2020/03/25	0	0.00	2	42.00	42.75	-2	1,018	-0.20%
2020/03/20	9	40.20	0	0.00	40.10	9	1,038	0.87%
2020/03/18	2	46.55	2	43.00	42.60	0	1,069	0.00%
2020/03/17	2	46.83	0	0.00	45.45	2	1,140	0.18%
2020/03/13	2	55.50	1	55.50	56.10	1	1,089	0.09%
2020/03/12	1	61.60	0	0.00	61.60	1	1,077	0.09%
2020/03/11	0	0.00	2	69.40	68.40	-2	1,055	-0.19%
2020/03/10	1	71.00	0	0.00	72.00	1	1,072	0.09%
2020/02/27	1	74.20	0	0.00	71.20	1	1,051	0.10%
2020/02/26	0	0.00	1	74.60	74.90	-1	1,043	-0.10%
2020/02/25	1	74.00	0	0.00	74.40	1	1,041	0.10%
2020/02/21	1	76.90	1	76.70	76.20	0	1,057	0.00%
2020/02/20	1	73.80	1	74.10	75.30	0	1,032	0.00%
2020/02/19	0	0.00	1	74.60	74.80	-1	1,024	-0.10%
2020/02/18	3	73.07	0	0.00	73.20	3	1,015	0.30%
2020/02/17	0	0.00	1	72.10	72.30	-1	1,014	-0.10%
2020/02/14	0	0.00	1	73.50	73.20	-1	1,013	-0.10%
2020/02/13	1	74.00	0	0.00	73.30	1	1,019	0.10%
2020/02/05	2	71.55	2	71.30	71.30	0	1,051	0.00%
2020/02/03	1	67.70	1	67.80	69.00	0	1,058	0.00%
2020/01/31	2	71.85	0	0.00	71.30	2	1,051	0.19%
2020/01/30	1	70.90	0	0.00	70.90	1	1,054	0.09%
2020/01/20	0	0.00	2	78.55	78.50	-2	1,049	-0.19%
2020/01/17	1	78.60	0	0.00	78.00	1	1,056	0.09%
2020/01/16	1	78.50	1	79.10	79.00	0	1,072	0.00%
2020/01/15	2	79.45	0	0.00	79.00	2	1,074	0.19%
2020/01/14	1	78.80	0	0.00	78.80	1	1,074	0.09%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2020/01/10	1	77.30	0	0.00	77.40	1	1,102	0.09%
2020/01/09	2	78.15	2	77.60	77.90	0	1,103	0.00%
2020/01/08	1	77.60	1	77.90	77.30	0	1,100	0.00%
2020/01/06	2	80.20	1	80.10	79.90	1	1,110	0.09%
2020/01/03	1	83.50	0	0.00	82.20	1	1,106	0.09%
2020/01/02	1	83.60	2	83.90	83.80	-1	1,094	-0.09%
2019/12/31	0	0.00	2	83.70	83.60	-2	1,088	-0.18%
2019/12/30	1	85.00	0	0.00	85.00	1	1,083	0.09%
2019/12/27	4	87.23	8	87.48	85.40	-4	1,050	-0.38%
2019/12/26	1	85.80	12	84.64	85.90	-11	939	-1.17%
2019/12/25	1	81.50	0	0.00	82.00	1	848	0.12%
2019/12/24	3	81.53	0	0.00	81.40	3	858	0.35%
2019/12/23	1	82.10	0	0.00	81.30	1	864	0.12%
2019/12/20	1	81.00	0	0.00	81.20	1	851	0.12%
2019/12/18	0	0.00	1	81.20	81.40	-1	870	-0.11%
2019/12/17	2	82.05	2	82.80	81.60	0	871	0.00%
2019/12/16	2	82.30	3	82.77	82.10	-1	864	-0.12%
2019/12/13	1	79.00	1	81.00	81.00	0	841	0.00%
2019/12/12	12	83.06	6	83.60	81.10	6	820	0.73%
2019/12/11	0	0.00	1	78.50	78.30	-1	738	-0.14%
2019/12/10	2	78.55	0	0.00	78.20	2	746	0.27%
2019/12/06	1	79.80	2	79.95	79.50	-1	761	-0.13%
2019/12/05	1	81.90	2	81.50	80.60	-1	763	-0.13%
2019/12/02	1	79.10	1	78.90	78.90	0	794	0.00%
2019/11/29	3	78.20	3	78.40	77.60	0	825	0.00%
2019/11/22	0	0.00	2	78.00	77.70	-2	884	-0.23%
2019/11/21	0	0.00	3	76.63	78.00	-3	890	-0.34%
2019/11/20	0	0.00	5	76.46	77.40	-5	884	-0.57%
2019/11/19	0	0.00	1	76.00	76.00	-1	914	-0.11%
2019/11/18	4	75.18	1	75.50	75.30	3	920	0.33%
2019/11/15	0	0.00	1	75.00	75.50	-1	931	-0.11%
2019/11/14	3	74.17	2	74.65	74.60	1	949	0.11%
2019/11/13	2	74.60	1	75.40	74.80	1	960	0.10%
2019/11/12	2	74.65	0	0.00	75.00	2	969	0.21%
2019/11/11	6	75.62	0	0.00	74.50	6	970	0.62%
2019/11/08	1	77.70	0	0.00	77.50	1	974	0.10%
2019/11/07	5	79.70	3	79.23	79.20	2	980	0.20%
2019/11/05	0	0.00	1	83.00	81.20	-1	1,018	-0.10%
2019/11/01	1	79.80	0	0.00	81.00	1	1,048	0.10%
2019/10/31	2	80.50	2	79.40	79.30	0	1,055	0.00%
2019/10/28	3	81.93	0	0.00	81.30	3	1,108	0.27%
2019/10/25	0	0.00	5	83.62	82.90	-5	1,150	-0.43%
2019/10/24	4	84.40	4	84.18	84.50	0	1,163	0.00%
2019/10/22	0	0.00	1	82.80	82.60	-1	1,196	-0.08%
2019/10/21	4	82.73	1	82.80	82.80	3	1,213	0.25%
2019/10/18	1	84.00	2	83.30	82.20	-1	1,230	-0.08%
2019/10/17	2	80.90	2	81.80	81.70	0	1,217	0.00%
2019/10/16	1	81.40	1	80.90	80.90	0	1,245	0.00%
2019/10/15	3	81.50	0	0.00	81.30	3	1,283	0.23%
2019/10/14	0	0.00	1	82.20	82.20	-1	1,329	-0.08%
2019/10/09	2	79.10	2	78.75	79.50	0	1,340	0.00%
2019/10/08	0	0.00	1	81.30	80.20	-1	1,372	-0.07%
2019/10/07	3	80.60	1	80.30	80.40	2	1,426	0.14%
2019/10/04	1	81.10	1	81.20	80.60	0	1,437	0.00%
2019/10/01	3	81.20	3	81.93	82.30	0	1,505	0.00%
2019/09/27	4	80.65	3	80.87	80.80	1	1,559	0.06%
2019/09/26	9	82.92	2	82.70	82.40	7	1,729	0.40%
2019/09/25	5	84.62	2	84.10	84.40	3	1,757	0.17%
2019/09/24	0	0.00	5	87.00	86.50	-5	1,796	-0.28%
2019/09/23	0	0.00	4	86.43	87.00	-4	1,800	-0.22%
2019/09/20	5	85.08	3	85.13	84.70	2	1,827	0.11%
2019/09/19	1	86.00	1	85.50	86.00	0	1,826	0.00%
2019/09/16	1	86.40	1	86.40	86.50	0	1,890	0.00%
2019/09/11	1	84.20	2	85.50	85.30	-1	1,964	-0.05%
2019/09/09	1	86.20	1	86.30	85.20	0	1,980	0.00%
2019/09/05	1	87.50	4	88.78	87.40	-3	2,120	-0.14%
2019/09/04	4	85.93	4	86.60	87.10	0	2,130	0.00%
2019/09/02	1	86.20	0	0.00	86.30	1	2,184	0.05%
2019/08/30	0	0.00	2	85.15	84.60	-2	2,210	-0.09%
2019/08/29	2	84.80	0	0.00	83.60	2	2,241	0.09%
2019/08/28	3	85.40	2	84.90	85.10	1	2,308	0.04%
2019/08/27	2	82.55	2	83.00	83.20	0	2,330	0.00%
2019/08/26	2	81.95	1	82.00	81.80	1	2,496	0.04%
2019/08/23	1	85.50	1	85.70	84.40	0	2,510	0.00%
2019/08/22	3	85.30	2	85.60	85.30	1	2,522	0.04%
2019/08/21	1	83.30	2	83.75	83.50	-1	2,500	-0.04%
2019/08/20	0	0.00	2	83.80	84.00	-2	2,526	-0.08%
2019/08/19	4	83.15	2	83.50	83.20	2	2,567	0.08%
2019/08/16	1	81.90	2	82.75	82.60	-1	2,582	-0.04%
2019/08/14	3	81.70	2	82.05	81.50	1	2,640	0.04%
2019/08/13	3	80.30	3	80.83	81.00	0	2,662	0.00%
2019/08/12	1	81.00	1	82.00	82.60	0	2,694	0.00%
2019/08/08	3	82.70	4	82.58	82.50	-1	2,713	-0.04%
2019/08/07	4	82.48	1	82.00	80.20	3	2,737	0.11%
2019/08/06	6	81.70	8	81.20	83.40	-2	2,789	-0.07%
2019/08/05	4	83.78	2	81.80	81.20	2	2,828	0.07%
2019/08/02	2	85.35	3	85.97	85.80	-1	2,899	-0.03%
2019/08/01	7	87.67	1	87.10	87.60	6	2,986	0.20%
2019/07/31	5	88.30	2	87.35	88.60	3	3,018	0.10%
2019/07/30	5	88.80	11	89.47	87.60	-6	3,061	-0.20%
2019/07/29	8	92.14	2	91.25	90.90	6	3,117	0.19%
2019/07/26	4	94.53	0	0.00	94.10	4	3,228	0.12%
2019/07/25	2	95.60	1	97.30	95.20	1	3,240	0.03%
2019/07/24	1	95.40	3	96.20	96.00	-2	3,256	-0.06%
2019/07/23	2	95.90	0	0.00	94.90	2	3,290	0.06%
2019/07/22	1	94.30	1	94.50	94.10	0	3,343	0.00%
2019/07/19	1	96.00	0	0.00	96.20	1	3,392	0.03%
2019/07/18	2	97.85	1	95.20	95.00	1	3,484	0.03%
2019/07/17	2	103.25	1	99.10	99.10	1	3,520	0.03%
2019/07/16	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2019/07/15	0	0.00	1	101.00	99.70	-1	3,569	-0.03%
2019/07/12	1	98.50	1	98.60	99.90	0	3,658	0.00%
2019/07/11	0	0.00	1	101.00	98.00	-1	3,746	-0.03%
2019/07/10	1	98.20	0	0.00	98.00	1	3,848	0.03%
2019/07/08	0	0.00	1	97.60	98.20	-1	3,971	-0.03%
2019/07/05	1	99.80	0	0.00	100.00	1	4,079	0.02%
2019/07/04	9	101.28	8	102.00	101.00	1	4,273	0.02%
2019/07/03	5	102.80	7	102.36	101.00	-2	4,250	-0.05%
2019/07/02	4	96.70	7	94.79	97.50	-3	4,181	-0.07%
2019/07/01	2	95.90	1	95.10	94.50	1	4,230	0.02%
2019/06/28	1	93.00	1	92.60	92.70	0	4,313	0.00%
2019/06/27	3	94.10	3	94.27	93.40	0	4,701	0.00%
2019/06/26	1	91.80	0	0.00	92.00	1	4,768	0.02%
2019/06/24	1	92.70	1	93.50	93.90	0	5,059	0.00%
2019/06/21	3	94.93	1	96.00	93.10	2	5,233	0.04%
2019/06/20	4	94.65	9	95.13	96.00	-5	5,360	-0.09%
2019/06/19	0	0.00	1	93.30	93.70	-1	5,531	-0.02%
2019/06/18	1	93.30	1	94.10	91.70	0	5,736	0.00%
2019/06/17	3	92.83	10	92.95	93.10	-7	6,079	-0.12%
2019/06/14	7	93.06	7	92.83	92.20	0	6,285	0.00%
2019/06/13	12	94.73	11	93.37	93.00	1	6,533	0.02%
2019/06/12	3	91.70	5	91.78	91.90	-2	6,974	-0.03%
2019/06/11	2	91.70	5	92.54	91.50	-3	7,475	-0.04%
2019/06/10	3	91.83	1	92.30	92.00	2	7,718	0.03%
2019/06/06	1	88.50	1	89.40	90.00	0	7,860	0.00%
2019/06/05	14	90.31	2	91.30	89.60	12	7,841	0.15%
2019/06/04	1	91.40	1	92.40	89.40	0	7,829	0.00%
2019/05/31	3	92.70	56	91.44	90.20	-53	7,800	-0.68%
2019/05/28	1	87.70	1	87.60	87.10	0	7,848	0.00%
2019/05/27	1	86.70	1	87.40	88.00	0	7,900	0.00%
2019/05/23	1	86.00	2	85.90	87.10	-1	8,178	-0.01%
2019/05/22	0	0.00	1	89.20	88.10	-1	8,372	-0.01%
2019/05/20	0	0.00	3	86.67	87.80	-3	8,474	-0.04%
2019/05/17	2	90.10	2	87.80	87.00	0	8,505	0.00%
2019/05/16	5	90.98	2	89.90	89.50	3	8,500	0.04%
2019/05/15	55	90.32	3	92.03	91.20	52	8,522	0.61%
2019/05/14	5	89.00	1	89.80	90.80	4	8,544	0.05%
2019/05/13	0	0.00	2	87.35	87.50	-2	8,491	-0.02%
2019/05/10	2	94.55	3	93.47	92.10	-1	8,443	-0.01%
2019/05/09	3	94.60	1	91.50	92.00	2	8,369	0.02%
2019/05/08	2	100.25	1	100.50	100.50	1	8,294	0.01%
2019/05/07	3	103.00	2	100.75	100.50	1	8,328	0.01%
2019/05/06	13	102.50	13	103.00	101.00	0	8,296	0.00%
2019/05/03	4	102.08	8	103.94	106.00	-4	8,246	-0.05%
2019/05/02	4	97.13	0	0.00	96.60	4	8,138	0.05%
2019/04/30	1	95.00	0	0.00	98.20	1	8,173	0.01%
2019/04/29	1	98.00	1	98.00	96.10	0	8,280	0.00%
2019/04/26	0	0.00	2	100.00	100.50	-2	8,370	-0.02%
2019/04/25	2	102.50	1	101.50	102.00	1	8,373	0.01%
2019/04/24	17	104.29	14	102.14	102.00	3	8,327	0.04%
2019/04/23	0	0.00	3	101.50	99.70	-3	8,246	-0.04%
2019/04/22	3	101.33	1	103.00	103.00	2	8,220	0.02%
2019/04/19	7	102.86	8	100.88	100.50	-1	8,219	-0.01%
2019/04/18	9	104.67	10	104.65	103.00	-1	8,186	-0.01%
2019/04/17	7	106.00	6	106.50	107.00	1	8,114	0.01%
2019/04/16	4	106.00	9	106.72	106.00	-5	7,996	-0.06%
2019/04/15	4	113.50	2	112.50	113.50	2	7,859	0.03%
2019/04/12	4	115.13	2	117.75	112.50	2	7,814	0.03%
2019/04/11	17	116.18	12	120.04	115.00	5	7,750	0.06%
2019/04/10	26	120.98	30	117.62	116.00	-4	7,629	-0.05%
2019/04/09	3	113.50	1	115.50	111.50	2	7,397	0.03%
2019/04/08	6	115.00	5	116.30	112.00	1	7,367	0.01%
2019/04/03	6	113.08	3	113.33	112.00	3	7,261	0.04%
2019/04/02	2	115.25	1	113.00	113.00	1	7,189	0.01%
2019/04/01	8	118.31	5	118.80	113.00	3	7,057	0.04%
2019/03/29	0	0.00	9	111.56	113.50	-9	6,663	-0.14%
2019/03/28	6	112.00	3	113.00	109.00	3	6,621	0.05%
2019/03/27	1	112.50	2	111.50	110.00	-1	6,447	-0.02%
2019/03/26	4	110.50	4	111.63	111.50	0	6,348	0.00%
2019/03/25	5	107.50	11	105.00	111.00	-6	6,205	-0.10%
2019/03/22	6	111.25	10	106.90	106.50	-4	6,051	-0.07%
2019/03/21	6	108.83	9	109.94	110.00	-3	5,912	-0.05%
2019/03/20	4	111.38	2	112.00	108.00	2	5,735	0.03%
2019/03/19	6	108.17	5	108.10	109.00	1	5,403	0.02%
2019/03/18	16	110.16	29	110.97	111.50	-13	5,199	-0.25%
2019/03/15	31	106.81	30	106.85	112.00	1	4,965	0.02%
2019/03/14	45	101.95	46	100.83	104.00	-1	4,423	-0.02%
2019/03/13	6	90.03	15	89.73	94.80	-9	3,957	-0.23%
2019/03/12	6	84.07	9	86.12	86.20	-3	3,691	-0.08%
2019/03/11	2	80.80	0	0.00	80.50	2	3,570	0.06%
2019/03/08	3	80.57	0	0.00	81.20	3	3,698	0.08%
2019/03/07	2	81.15	2	83.10	80.70	0	3,754	0.00%
2019/03/05	7	86.11	7	86.44	84.00	0	3,883	0.00%
2019/03/04	0	0.00	1	83.70	83.00	-1	3,747	-0.03%
2019/02/27	0	0.00	1	82.50	83.80	-1	3,749	-0.03%
2019/02/26	5	85.50	8	84.95	84.60	-3	3,799	-0.08%
2019/02/25	7	88.41	5	88.32	87.80	2	3,946	0.05%
2019/02/22	15	87.43	53	88.92	87.10	-38	3,894	-0.98%
2019/02/21	53	88.55	12	86.51	88.60	41	3,674	1.12%
2019/02/20	28	81.35	39	81.47	80.60	-11	3,469	-0.32%
2019/02/19	23	81.13	7	80.46	80.60	16	3,443	0.46%
2019/02/18	10	79.85	10	79.61	78.50	0	3,378	0.00%
2019/02/15	2	76.90	3	78.73	76.60	-1	3,365	-0.03%
2019/02/14	2	79.95	5	79.64	79.50	-3	3,384	-0.09%
2019/02/13	5	79.04	9	78.49	78.60	-4	3,387	-0.12%
2019/02/12	7	77.10	0	0.00	76.60	7	3,367	0.21%
2019/02/11	1	76.00	0	0.00	76.00	1	3,457	0.03%
2019/01/30	3	76.10	0	0.00	76.10	3	3,611	0.08%
2019/01/29	0	0.00	1	76.50	76.00	-1	3,778	-0.03%
2019/01/28	4	77.65	0	0.00	76.90	4	3,823	0.10%
2019/01/25	3	81.93	1	81.40	81.00	2	3,895	0.05%
2019/01/24	7	83.80	5	82.42	80.80	2	3,963	0.05%
2019/01/23	7	81.94	9	83.01	82.80	-2	4,024	-0.05%
2019/01/22	8	83.08	5	83.00	82.00	3	4,070	0.07%
2019/01/21	8	82.68	12	82.50	84.40	-4	4,091	-0.10%
2019/01/18	11	77.74	10	78.35	79.10	1	4,078	0.02%
2019/01/17	2	77.50	1	76.20	74.80	1	4,118	0.02%
2019/01/16	1	78.00	2	77.85	77.70	-1	4,172	-0.02%
2019/01/15	5	76.68	5	77.70	77.20	0	4,183	0.00%
2019/01/14	5	75.80	7	76.91	77.40	-2	4,198	-0.05%
2019/01/11	4	76.60	5	77.26	75.30	-1	4,223	-0.02%
2019/01/10	5	75.90	7	76.50	76.00	-2	4,202	-0.05%
2019/01/09	1	75.10	9	75.14	74.50	-8	4,199	-0.19%
2019/01/08	0	0.00	2	72.55	72.90	-2	4,212	-0.05%
2019/01/07	3	71.50	4	71.90	71.80	-1	4,253	-0.02%
2019/01/04	4	68.43	0	0.00	69.00	4	4,311	0.09%
2019/01/03	6	71.97	0	0.00	70.00	6	4,353	0.14%
2019/01/02	3	73.40	3	73.90	72.80	0	4,446	0.00%
2018/12/27	2	73.75	0	0.00	72.70	2	4,614	0.04%
2018/12/24	4	73.80	4	74.40	76.00	0	4,928	0.00%
2018/12/22	0	0.00	1	73.50	73.60	-1	4,962	-0.02%
2018/12/21	4	70.38	3	73.27	74.50	1	5,173	0.02%
2018/12/20	2	76.10	0	0.00	73.10	2	5,203	0.04%
2018/12/19	0	0.00	1	78.30	77.10	-1	5,247	-0.02%
2018/12/18	1	76.70	1	79.20	76.70	0	5,319	0.00%
2018/12/14	13	77.52	17	77.79	78.10	-4	5,397	-0.07%
2018/12/13	1	78.30	0	0.00	76.40	1	5,375	0.02%
2018/12/12	1	74.40	1	74.70	74.80	0	5,431	0.00%
2018/12/11	1	71.50	0	0.00	71.20	1	5,489	0.02%
2018/12/10	2	70.40	1	70.40	70.20	1	5,668	0.02%
2018/12/07	1	73.70	1	73.80	72.90	0	5,780	0.00%
2018/12/06	5	71.70	6	72.50	72.30	-1	5,939	-0.02%
2018/12/05	4	79.83	3	79.00	79.60	1	6,149	0.02%
2018/12/04	8	83.56	0	0.00	82.40	8	6,228	0.13%
2018/12/03	7	83.56	5	83.90	85.00	2	6,234	0.03%
2018/11/30	7	77.71	11	77.85	78.50	-4	6,178	-0.06%
2018/11/29	4	79.40	1	78.00	76.10	3	6,282	0.05%
2018/11/28	12	75.73	11	76.34	76.00	1	6,234	0.02%
2018/11/27	9	73.98	9	75.43	76.00	0	6,255	0.00%
2018/11/26	0	0.00	3	73.50	74.00	-3	6,356	-0.05%
2018/11/23	5	74.16	3	74.90	73.30	2	6,442	0.03%
2018/11/22	3	78.13	3	77.93	77.20	0	6,430	0.00%
2018/11/21	12	72.66	14	73.42	73.50	-2	6,318	-0.03%
2018/11/20	1	71.10	0	0.00	73.40	1	6,351	0.02%
2018/11/19	0	0.00	4	71.63	72.00	-4	6,423	-0.06%
2018/11/16	3	72.43	2	71.50	70.50	1	6,522	0.02%
2018/11/15	11	69.81	11	69.85	70.80	0	6,590	0.00%
2018/11/14	14	71.45	11	70.44	69.50	3	6,826	0.04%
2018/11/13	2	69.25	2	69.70	72.00	0	6,956	0.00%
2018/11/12	2	69.90	2	70.90	69.50	0	6,995	0.00%
2018/11/09	19	72.52	19	71.50	72.50	0	7,088	0.00%
2018/11/08	22	76.30	22	73.09	72.80	0	7,161	0.00%
2018/11/07	14	71.44	14	72.63	74.70	0	7,267	0.00%
2018/11/06	12	74.03	12	72.79	69.60	0	7,287	0.00%
2018/11/02	10	70.92	8	72.83	72.00	2	7,499	0.03%
2018/11/01	1	68.90	3	69.03	69.50	-2	7,554	-0.03%
2018/10/31	1	63.40	7	63.11	63.40	-6	7,596	-0.08%
2018/10/30	6	60.87	0	0.00	57.90	6	7,697	0.08%
2018/10/29	14	63.12	15	63.25	63.50	-1	7,837	-0.01%
2018/10/26	14	67.56	9	66.41	63.30	5	8,206	0.06%
2018/10/25	24	72.66	23	69.66	67.90	1	8,531	0.01%
2018/10/24	5	69.56	23	70.83	75.40	-18	8,579	-0.21%
2018/10/23	16	69.99	0	0.00	68.60	16	8,644	0.19%
2018/10/22	13	71.94	10	72.32	72.00	3	8,802	0.03%
2018/10/19	2	66.00	11	69.73	71.60	-9	8,932	-0.10%
2018/10/18	6	70.82	1	71.30	69.90	5	9,187	0.05%
2018/10/16	6	71.32	2	72.00	69.60	4	9,898	0.04%
2018/10/15	1	68.20	0	0.00	69.80	1	10,137	0.01%
2018/10/12	1	67.50	3	67.50	68.70	-2	10,230	-0.02%
2018/10/11	0	0.00	1	68.40	66.60	-1	10,222	-0.01%
2018/10/09	4	75.20	13	75.05	73.90	-9	10,225	-0.09%
2018/10/08	3	76.20	2	76.20	77.00	1	10,214	0.01%
2018/10/05	19	78.10	17	77.74	75.50	2	10,248	0.02%
2018/10/04	27	80.88	21	81.60	83.20	6	10,302	0.06%
2018/10/03	38	83.28	37	80.61	80.60	1	10,476	0.01%
2018/10/02	28	90.57	28	89.78	87.80	0	10,553	0.00%
2018/10/01	4	90.05	2	90.45	89.80	2	10,536	0.02%
2018/09/28	22	92.81	24	91.38	89.80	-2	10,706	-0.02%
2018/09/27	10	89.80	15	89.09	87.70	-5	10,688	-0.05%
2018/09/26	30	89.43	29	87.98	87.00	1	10,763	0.01%
2018/09/25	6	89.92	12	89.83	90.10	-6	10,814	-0.06%
2018/09/21	8	84.35	8	86.03	87.10	0	10,870	0.00%
2018/09/19	17	86.08	12	85.08	84.10	5	11,146	0.04%
2018/09/18	17	84.76	19	84.16	85.10	-2	11,141	-0.02%
2018/09/17	18	88.48	19	88.63	87.70	-1	11,068	-0.01%
2018/09/14	7	87.00	3	87.30	88.40	4	11,037	0.04%
2018/09/13	46	88.98	47	83.06	82.50	-1	10,923	-0.01%
2018/09/12	26	88.57	40	89.33	88.90	-14	10,862	-0.13%
2018/09/11	15	92.55	16	92.79	89.10	-1	10,730	-0.01%
2018/09/10	1	100.50	13	99.91	99.00	-12	10,501	-0.11%
2018/09/07	3	104.67	4	104.38	103.50	-1	10,436	-0.01%
2018/09/06	4	103.88	4	103.88	107.00	0	10,422	0.00%
2018/09/05	11	106.50	8	102.25	103.50	3	10,416	0.03%
2018/09/03	18	111.36	27	109.78	109.50	-9	10,495	-0.09%
2018/08/31	12	112.08	9	113.56	113.50	3	10,709	0.03%
2018/08/30	17	119.26	14	119.79	119.00	3	10,743	0.03%
2018/08/29	0	0.00	26	117.71	120.00	-26	10,788	-0.24%
2018/08/28	7	116.64	4	118.00	115.00	3	10,951	0.03%
2018/08/27	2	115.00	4	115.75	116.00	-2	10,990	-0.02%
2018/08/24	21	112.02	19	112.03	113.00	2	11,033	0.02%
2018/08/23	8	114.63	1	117.50	114.50	7	11,185	0.06%
2018/08/22	3	115.00	6	115.50	116.00	-3	11,279	-0.03%
2018/08/21	34	116.66	25	118.14	114.50	9	11,317	0.08%
2018/08/20	10	105.75	40	111.03	115.50	-30	11,226	-0.27%
2018/08/17	20	108.45	20	110.60	105.00	0	11,376	0.00%
2018/08/16	12	108.13	23	108.87	110.50	-11	11,402	-0.10%
2018/08/15	19	107.24	19	108.45	109.00	0	11,320	0.00%
2018/08/14	27	110.69	29	111.98	111.50	-2	11,342	-0.02%
2018/08/13	14	119.64	9	120.50	113.50	5	11,345	0.04%
2018/08/10	21	128.71	24	129.52	126.00	-3	11,420	-0.03%
2018/08/09	8	124.94	15	126.83	129.00	-7	11,345	-0.06%
2018/08/08	11	126.41	15	127.73	126.00	-4	11,396	-0.04%
2018/08/07	18	125.33	7	126.07	125.00	11	11,266	0.10%
2018/08/06	21	122.36	22	123.61	128.00	-1	11,337	-0.01%
2018/08/03	32	126.45	17	125.56	122.50	15	11,207	0.13%
2018/08/02	28	121.57	25	122.52	127.00	3	10,984	0.03%
2018/08/01	60	135.20	20	141.10	123.00	40	10,537	0.38%
2018/07/31	15	133.97	54	131.94	136.50	-39	10,083	-0.39%
2018/07/30	30	127.65	7	129.50	124.50	23	9,853	0.23%
2018/07/27	21	133.05	23	133.67	131.50	-2	9,674	-0.02%
2018/07/26	17	133.59	13	133.27	131.00	4	9,492	0.04%
2018/07/25	5	134.90	22	134.77	134.50	-17	9,336	-0.18%
2018/07/24	47	132.23	26	132.10	132.00	21	9,032	0.23%
2018/07/23	38	123.51	44	125.92	133.00	-6	8,691	-0.07%
2018/07/20	41	117.30	31	120.00	121.00	10	8,312	0.12%
2018/07/19	3	107.83	30	109.82	110.00	-27	8,035	-0.34%
2018/07/18	2	102.75	3	100.83	100.00	-1	7,940	-0.01%
2018/07/17	5	105.50	3	106.50	104.00	2	7,919	0.03%
2018/07/16	13	107.77	4	106.38	105.50	9	7,930	0.11%
2018/07/13	13	114.04	2	110.75	111.00	11	7,854	0.14%
2018/07/12	7	113.71	18	113.33	112.50	-11	7,801	-0.14%
2018/07/11	41	111.09	40.1	111.23	110.50	1	7,706	0.01%
2018/07/10	130	110.15	136	108.80	110.50	-6	7,546	-0.08%	大買/大賣/
2018/07/09	10	100.20	9	99.83	100.50	1	7,448	0.01%
2018/07/06	9	102.67	14	102.71	102.50	-5	7,620	-0.07%
2018/07/05	14.1	104.65	15	101.47	97.00	-1	7,452	-0.01%
2018/07/04	9	101.74	5	101.90	102.50	4	7,272	0.05%
2018/07/03	11	104.41	4	107.00	101.50	7	7,102	0.10%
2018/07/02	13	111.65	4	111.88	112.50	9	6,998	0.13%
2018/06/29	11	107.95	10	107.40	108.50	1	6,864	0.01%
2018/06/28	18	113.25	14	116.68	107.50	4	6,672	0.06%
2018/06/27	5	121.10	4	122.25	119.00	1	6,470	0.02%
2018/06/26	2	123.50	1	124.00	124.00	1	6,504	0.02%
2018/06/25	3	119.17	3	117.17	120.00	0	6,484	0.00%
2018/06/22	16	124.59	9	126.72	121.50	7	6,450	0.11%
2018/06/21	22	141.93	8	143.94	134.50	14	6,383	0.22%
2018/06/20	1	142.00	12	143.46	142.00	-11	6,308	-0.17%
2018/06/19	4	144.13	2	144.25	143.00	2	6,265	0.03%
2018/06/15	3	146.67	5	157.80	144.50	-2	6,276	-0.03%
2018/06/14	2	162.50	11	157.86	160.50	-9	6,241	-0.14%
2018/06/13	6	163.08	5	162.20	159.00	1	6,194	0.02%
2018/06/12	8	161.50	10	161.70	168.00	-2	6,126	-0.03%
2018/06/11	25	152.52	8	151.06	153.00	17	5,982	0.28%
2018/06/08	10	149.35	6	149.83	152.50	4	5,828	0.07%
2018/06/07	6	137.50	5	136.20	141.00	1	5,542	0.02%
2018/06/06	10	129.60	12.5	131.50	134.50	-2.5	5,367	-0.05%
2018/06/05	20	126.88	18	127.58	123.50	2	5,239	0.04%
2018/06/04	3	121.00	12	122.04	125.00	-9	5,009	-0.18%
2018/06/01	8	115.88	8	116.56	114.00	0	4,878	0.00%
2018/05/31	11	120.36	13	119.15	115.00	-2	4,758	-0.04%
2018/05/30	9	107.56	3	112.67	115.50	6	4,525	0.13%
2018/05/29	16	108.84	9	108.11	105.00	7	4,326	0.16%
2018/05/28	19	106.74	15	106.30	108.50	4	4,203	0.10%
2018/05/25	11	102.50	4	103.75	102.00	7	4,126	0.17%
2018/05/24	3	94.47	9	95.36	98.10	-6	3,815	-0.16%
2018/05/23	2	88.70	4	88.70	89.20	-2	3,716	-0.05%
2018/05/22	14.5	89.59	7	90.51	90.90	7.5	3,664	0.20%
2018/05/21	18	88.78	13	88.56	89.50	5	3,557	0.14%
2018/05/18	11	84.31	15	81.09	86.50	-4	3,371	-0.12%
2018/05/17	4	80.50	19	81.12	78.70	-15	3,142	-0.48%
2018/05/16	2	73.50	6	75.33	76.50	-4	2,915	-0.14%
2018/05/15	10	70.15	14	71.37	69.60	-4	2,781	-0.14%
2018/05/14	8	67.30	14	70.02	71.00	-6	2,777	-0.22%
2018/05/11	2	62.75	11	64.43	65.10	-9	2,619	-0.34%
2018/05/10	1	60.40	2	59.60	59.20	-1	2,569	-0.04%
2018/05/09	0	0.00	2	59.55	59.00	-2	2,681	-0.07%
2018/05/08	1	59.00	0	0.00	59.00	1	2,726	0.04%
2018/05/07	1	59.40	2	59.05	59.30	-1	2,784	-0.04%
2018/05/03	1	58.20	0	0.00	58.00	1	3,096	0.03%
2018/04/30	3	59.13	11	58.45	59.50	-8	3,473	-0.23%
2018/04/27	11	58.91	0	0.00	59.90	11	3,483	0.32%
2018/04/26	4	59.15	0	0.00	58.10	4	3,536	0.11%
2018/04/25	16	62.97	2	62.90	62.70	14	3,494	0.40%
2018/04/24	2	62.30	5	63.50	62.40	-3	3,476	-0.09%
2018/04/23	5	62.60	7	65.96	62.60	-2	3,429	-0.06%
2018/04/20	5	65.80	5	68.10	65.50	0	3,379	0.00%
2018/04/19	5	64.80	1	64.80	66.00	4	3,301	0.12%
2018/04/18	2	64.55	9	64.87	64.60	-7	3,285	-0.21%
2018/04/17	0	0.00	3	68.30	65.20	-3	3,240	-0.09%
2018/04/16	16	70.09	14	69.64	68.30	2	3,167	0.06%
2018/04/13	14	67.14	11	68.45	68.80	3	3,051	0.10%
2018/04/12	20	69.16	7	68.30	67.60	13	2,929	0.44%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/10	3	61.20	1	61.20	61.20	2	2,661	0.08%
2018/04/09	1	60.50	0	0.00	60.30	1	2,649	0.04%
2018/04/03	3	61.33	0	0.00	61.30	3	2,653	0.11%
2018/03/30	1	60.50	0	0.00	60.60	1	2,650	0.04%
2018/03/29	1	61.40	11	62.28	61.40	-10	2,640	-0.38%
2018/03/28	0	0.00	1	63.30	62.60	-1	2,574	-0.04%
2018/03/27	1	63.20	3	62.50	62.10	-2	2,554	-0.08%
2018/03/26	0	0.00	10	60.05	60.60	-10	2,532	-0.39%
2018/03/23	2	59.50	0	0.00	59.60	2	2,529	0.08%
2018/03/22	1	62.50	0	0.00	61.20	1	2,518	0.04%
2018/03/15	3	63.30	3	63.13	62.10	0	2,538	0.00%
2018/03/09	1	62.40	3	61.67	60.80	-2	2,616	-0.08%
2018/03/08	2	59.60	0	0.00	59.60	2	2,596	0.08%
2018/03/07	9	60.04	4	60.10	59.60	5	2,601	0.19%
2018/03/06	1	60.10	1	59.80	60.00	0	2,612	0.00%
2018/03/05	3	60.97	3	61.10	59.90	0	2,616	0.00%
2018/03/02	2	62.00	0	0.00	62.10	2	2,612	0.08%
2018/03/01	5	62.26	1	63.30	63.10	4	2,609	0.15%
2018/02/27	7	63.56	11	63.36	63.90	-4	2,604	-0.15%
2018/02/26	1	60.00	0	0.00	61.00	1	2,528	0.04%
2018/02/23	4	62.30	3	62.37	60.10	1	2,537	0.04%
2018/02/22	5	59.42	4	59.63	59.80	1	2,603	0.04%
2018/02/21	3	56.67	0	0.00	60.00	3	2,648	0.11%
2018/02/12	1	55.70	1	56.30	55.70	0	2,684	0.00%
2018/02/09	1	52.40	1	55.00	57.00	0	2,874	0.00%
2018/02/08	1	56.80	0	0.00	56.10	1	2,860	0.03%
2018/02/07	1	59.30	1	60.50	58.90	0	2,849	0.00%
2018/02/06	1	59.60	1	60.00	56.20	0	2,850	0.00%
2018/02/05	1	60.50	1	60.60	62.40	0	2,829	0.00%
2018/02/02	6	64.12	0	0.00	63.90	6	2,885	0.21%
2018/02/01	4	66.35	9	67.01	65.20	-5	2,905	-0.17%
2018/01/31	6	64.02	2	63.90	64.00	4	2,831	0.14%
2018/01/30	1	63.50	4	62.53	63.90	-3	2,848	-0.11%
2018/01/29	2	67.15	1	66.80	65.00	1	2,815	0.04%
2018/01/26	12	63.37	20	63.54	63.00	-8	2,670	-0.30%
2018/01/25	15	62.37	6	62.37	62.50	9	2,600	0.35%
2018/01/24	0	0.00	1	58.40	58.80	-1	2,372	-0.04%
2018/01/22	3	54.23	2	55.05	55.70	1	2,337	0.04%
2018/01/12	2	51.10	2	50.50	50.30	0	2,472	0.00%
2018/01/09	0	0.00	5	50.52	50.20	-5	2,599	-0.19%
2018/01/08	0	0.00	5	50.80	50.60	-5	2,661	-0.19%
2018/01/04	1	51.90	0	0.00	52.40	1	2,828	0.04%
2018/01/03	2	51.80	0	0.00	50.60	2	2,832	0.07%
2018/01/02	3	49.85	0	0.00	51.10	3	2,852	0.11%