券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 44.50 | 1 | 44.20 | 44.20 | 0 | 1,390 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 45.90 | 45.10 | -1 | 1,347 | -0.07% |
|
| 2024/05/06 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 1,297 | 0.08% |
|
| 2024/04/29 | 1 | 44.75 | 0 | 0.00 | 44.20 | 1 | 1,077 | 0.09% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 40.68 | 41.10 | -5 | 1,019 | -0.49% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 40.02 | 39.80 | -6 | 930 | -0.64% |
|
| 2024/04/18 | 6 | 39.62 | 1 | 40.50 | 40.25 | 5 | 823 | 0.61% |
|
| 2024/04/11 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 686 | 0.15% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 32.15 | 32.45 | -1 | 112 | -0.89% |
|
| 2023/11/21 | 1 | 37.95 | 0 | 0.00 | 37.10 | 1 | 153 | 0.65% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 25 | -19.95% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 80 | -1.24% |
|
| 2022/08/12 | 0 | 0.00 | 20 | 31.67 | 31.65 | -20 | 79 | -25.17% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 35.80 | 35.30 | -2 | 81 | -2.45% |
|
| 2022/06/06 | 2 | 35.00 | 0 | 0.00 | 35.30 | 2 | 76 | 2.60% |
|
| 2022/04/08 | 0 | 0.00 | 0.2 | 35.32 | 35.60 | -0.2 | 59 | -0.31% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 34.05 | 34.35 | -5 | 51 | -9.67% |
|
| 2022/03/15 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 48 | 2.08% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 33.20 | 32.95 | -5 | 99 | -5.02% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 34.60 | 33.80 | -5 | 79 | -6.28% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 33.50 | 34.10 | -5 | 78 | -6.35% |
|
| 2021/10/08 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 49 | 2.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 32.20 | 31.80 | -1 | 242 | -0.41% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 32.00 | 32.00 | -4 | 246 | -1.62% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 246 | -0.40% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 38.04 | 38.20 | -6 | 362 | -1.65% |
|
| 2021/04/16 | 1 | 37.70 | 0 | 0.00 | 38.60 | 1 | 344 | 0.29% |
|
| 2021/04/15 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 338 | 0.30% |
|
| 2021/04/14 | 3 | 37.10 | 0 | 0.00 | 37.80 | 3 | 334 | 0.90% |
|
| 2021/04/13 | 2 | 41.45 | 1 | 40.20 | 40.20 | 1 | 316 | 0.32% |
|
| 2021/04/12 | 12 | 44.60 | 0 | 0.00 | 44.65 | 12 | 284 | 4.22% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 195 | -0.51% |
|
| 2021/03/03 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 190 | 1.05% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 183 | -0.55% |
|
| 2021/02/19 | 6 | 31.53 | 0 | 0.00 | 32.00 | 6 | 116 | 5.13% |
|
| 2021/02/18 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 111 | 0.89% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 209 | -0.48% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 27.25 | 27.35 | -4 | 208 | -1.91% |
|
| 2020/09/04 | 2 | 28.05 | 0 | 0.00 | 27.95 | 2 | 207 | 0.96% |
|
| 2020/08/27 | 2 | 29.10 | 0 | 0.00 | 28.95 | 2 | 207 | 0.96% |
|
| 2020/08/26 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 205 | 0.49% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 29.90 | 29.75 | -2 | 192 | -1.04% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 29.90 | 29.70 | -2 | 189 | -1.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 180 | -0.55% |
|
| 2020/08/06 | 4 | 25.88 | 0 | 0.00 | 25.75 | 4 | 167 | 2.39% |
|
| 2020/07/01 | 1 | 32.20 | 0 | 0.00 | 31.70 | 1 | 79 | 1.26% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 43 | -2.31% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 30.89 | 31.15 | -8 | 45 | -17.70% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 30.15 | 30.20 | -5 | 41 | -12.07% |
|
| 2019/01/11 | 5 | 29.32 | 0 | 0.00 | 29.60 | 5 | 38 | 13.03% |
|
| 2019/01/10 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 38 | 5.18% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 41.08 | 39.90 | -2 | 498 | -0.40% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 441 | -0.23% |
|
| 2018/05/09 | 0 | 0.00 | 12 | 39.73 | 39.85 | -12 | 445 | -2.69% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 38.15 | 37.85 | -8 | 448 | -1.79% |
|
| 2018/04/19 | 2 | 41.35 | 0 | 0.00 | 41.15 | 2 | 445 | 0.45% |
|
| 2018/04/13 | 2 | 40.80 | 0 | 0.00 | 40.15 | 2 | 429 | 0.47% |
|
| 2018/04/12 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 428 | 0.47% |
|
| 2018/04/03 | 1 | 42.00 | 0 | 0.00 | 41.45 | 1 | 425 | 0.24% |
|
| 2018/03/30 | 3 | 44.38 | 0 | 0.00 | 42.90 | 3 | 411 | 0.73% |
|
| 2018/03/29 | 1 | 46.50 | 11 | 45.51 | 45.00 | -10 | 401 | -2.49% |
|
| 2018/03/28 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 375 | 0.53% |
|
| 2018/03/27 | 6 | 45.04 | 0 | 0.00 | 45.45 | 6 | 368 | 1.63% |
|
| 2018/03/23 | 2 | 41.00 | 0 | 0.00 | 40.30 | 2 | 312 | 0.64% |
|
| 2018/03/22 | 2 | 43.10 | 16 | 42.08 | 41.60 | -14 | 302 | -4.63% |
|
| 2018/03/21 | 1 | 42.40 | 0 | 0.00 | 43.75 | 1 | 284 | 0.35% |
|
| 2018/03/20 | 2 | 41.05 | 1 | 41.30 | 40.50 | 1 | 259 | 0.39% |
|
| 2018/03/19 | 16 | 41.61 | 28 | 40.95 | 41.85 | -12 | 236 | -5.06% |
|
| 2018/03/16 | 1 | 37.40 | 1 | 38.05 | 38.05 | 0 | 159 | 0.00% |
|
| 2018/03/14 | 19 | 33.68 | 0 | 0.00 | 34.00 | 19 | 133 | 14.21% |
|
| 2018/03/07 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 107 | 1.86% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 34.65 | 36.10 | -2 | 103 | -1.93% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 37.20 | 36.80 | -2 | 99 | -2.01% |
|
| 2018/02/08 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 99 | 1.00% |
|
| 2018/02/07 | 2 | 37.30 | 0 | 0.00 | 38.60 | 2 | 97 | 2.05% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 36.30 | 36.50 | -2 | 139 | -1.44% |
|