加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    20.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    155張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00821.3521.40-8679-1.18%
2024/04/23222.4000.0022.0026770.30%
2024/04/19821.0900.0020.5586621.21%
2024/04/1600.00022.3021.3507120.00%
2024/04/15021.9000.0021.6507110.00%
2024/04/0200.00223.0023.05-2696-0.29%
2024/04/0100.00122.9022.85-1696-0.14%
2024/03/29121.20221.9521.55-1716-0.14%
2024/03/2600.00021.2521.3007750.00%
2024/03/2200.00121.0020.80-1828-0.12%
2024/03/20120.3500.0020.4018270.12%
2024/03/1400.000.921.3021.75-0.9820-0.11%
2024/03/13323.20221.2522.0018130.12%
2024/03/1200.00123.1023.10-1757-0.13%
2024/03/08119.1000.0019.1017260.14%
2024/02/29220.5300.0020.6027330.27%
2024/02/2700.003020.0019.85-30745-4.02%
2024/02/2600.00319.8519.95-3745-0.40%
2024/02/193121.2200.0021.20318433.68%
2024/02/16121.9000.0022.0018480.12%
2024/01/30122.4000.0023.0518250.12%
2024/01/26123.55324.0023.20-2815-0.25%
2024/01/25123.80124.5523.5507970.00%
2024/01/2400.00124.8024.20-1784-0.13%
2024/01/23122.50124.1024.6007690.00%
2024/01/22123.20223.5323.55-1733-0.14%
2024/01/15120.7000.0020.9016720.15%
2024/01/12120.6000.0020.6016740.15%
2024/01/11122.452822.4522.00-27674-4.00%
2024/01/0300.00019.9520.0506550.00%
2023/12/2900.00019.2519.3006500.00%
2023/12/26221.7300.0022.1026590.30%
2023/12/1900.000.119.6519.65-0.1495-0.01%
2023/12/1300.00018.4018.4004830.00%
2023/11/2400.00121.0021.00-1460-0.22%
2023/11/222820.2200.0020.10284306.50%
2023/11/21018.5000.0018.4503960.00%
2023/11/20018.4800.0018.0003840.00%
2023/11/171.118.760.119.0019.1013740.26%
2023/11/16017.40217.4017.40-2345-0.58%
2023/10/16216.0500.0016.2523500.57%
2023/10/1300.00118.2017.80-1357-0.28%
2023/10/0500.00119.1019.20-1464-0.22%
2023/10/02021.5500.0021.0006110.00%
2023/09/0800.00023.0022.900676-0.01%
2023/09/0600.00024.3024.8006920.00%
2023/09/0500.00024.3524.3007040.00%
2023/09/0400.00024.3524.3507070.00%
2023/08/2400.0020.524.9524.65-20.5765-2.68%
2023/08/232024.6000.0024.50207592.63%
2023/08/14024.0000.0022.8007810.00%
2023/08/11022.1000.0021.9507810.00%
2023/08/10021.6000.0021.5007810.00%
2023/08/01123.8500.0023.7017660.13%
2023/07/2700.00124.2524.50-1756-0.13%
2023/07/1900.00225.3025.00-2738-0.27%
2023/07/18326.0200.0025.2037330.41%
2023/07/17126.00226.3526.85-1720-0.14%
2023/07/14125.8000.0025.0017000.14%
2023/07/13126.6500.0025.8516930.14%
2023/07/12227.2000.0027.0026770.30%
2023/07/1100.00127.8027.05-1654-0.15%
2023/07/1000.0011.327.3527.40-11.3619-1.83%
2023/07/07127.20227.0527.20-1576-0.17%
2023/06/0700.00225.0025.65-2534-0.37%
2023/06/0500.001025.5025.85-10515-1.94%
2023/05/15222.7500.0022.9025320.38%
2023/04/24124.1500.0024.2016610.15%
2023/04/18224.5500.0025.3026560.30%
2023/04/1700.005025.6524.55-50652-7.66%
2023/04/12224.1300.0024.7526270.32%
2023/01/17322.52322.7522.8007130.00%
2022/11/0900.00225.5825.15-22,876-0.07%
2022/11/0700.001025.7025.80-102,878-0.35%
2022/10/31125.602025.7625.30-193,155-0.60%
2022/10/2600.00124.8024.15-13,118-0.03%
2022/10/1900.00125.5025.70-13,144-0.03%
2022/10/11725.94525.7525.4523,0880.06%
2022/09/263526.503526.9626.5003,2310.00%
2022/09/2300.00126.3027.40-13,166-0.03%
2022/09/2200.00126.1526.30-13,114-0.03%
2022/09/19125.70125.1025.0502,9630.00%
2022/09/161026.051626.6225.65-62,880-0.21%
2022/09/1500.001028.3028.50-102,764-0.36%
2022/09/14128.80128.2027.9002,7010.00%
2022/09/134428.544628.1528.65-22,568-0.08%
2022/09/12426.89126.4527.4032,4150.12%
2022/09/08325.90325.9725.9002,2660.00%
2022/09/07225.281525.8124.95-132,114-0.61%
2022/09/06123.60524.3824.60-41,848-0.22%
2022/09/051122.4500.0022.40111,7350.63%
2022/09/01120.6500.0020.7511,5860.06%
2022/08/30520.98520.9320.7501,5460.00%
2022/08/29520.25520.1720.1001,4730.00%
2022/08/26120.1000.0019.9511,4300.07%
2022/08/25520.89120.9020.1541,4060.28%
2022/08/2200.00320.2720.00-31,255-0.24%
2022/08/19720.263820.4819.80-311,218-2.54%
2022/08/1800.00218.9319.30-21,094-0.18%
2022/08/10219.2000.0018.2029240.22%
2022/08/09119.451519.5519.55-14723-1.94%
2022/08/0800.001517.8017.80-15660-2.27%
2022/07/1300.00216.3015.10-2435-0.46%
2022/07/11116.90517.2316.65-4382-1.05%
2022/07/0800.001416.5016.50-14289-4.84%
2022/07/0600.00115.2014.50-1210-0.48%
2022/07/0500.00216.1515.80-2173-1.16%
2022/05/3100.00114.1014.00-133-3.02%
2022/05/2700.00114.1013.90-132-3.10%
2022/05/0900.001013.8713.90-1035-28.30%
2022/03/2300.00114.0514.00-198-1.01%
2022/03/1100.00114.2514.15-1164-0.61%
2022/03/0800.00114.2513.90-1163-0.61%
2022/03/0700.00413.7313.75-4160-2.50%
2022/01/2000.00114.2514.20-1200-0.50%
2022/01/1900.00213.6514.00-2210-0.95%
2022/01/12213.9500.0013.8022960.67%
2022/01/07414.3800.0014.4542901.38%
2021/12/2900.00114.3013.90-1264-0.38%
2021/12/2200.00113.8513.55-1257-0.39%
2021/12/0900.00114.6014.60-1200-0.50%
2021/11/12511.60511.5011.4001770.00%
2021/11/0300.00113.5012.45-1169-0.59%
2021/10/2900.00214.7514.55-2167-1.19%
2021/10/2800.00515.1814.90-5158-3.15%
2021/10/27115.00414.5515.00-3150-2.00%
2021/10/2600.00414.9014.25-4140-2.86%
2021/10/2500.00413.5513.55-480-4.96%
2021/10/2200.00412.3512.35-473-5.47%
2021/10/2100.00112.0011.25-163-1.58%
2021/10/2000.00110.9511.00-162-1.61%
2021/10/1800.00110.9510.95-181-1.23%
2021/10/0100.00110.9010.85-188-1.12%
2021/04/2700.00015.3015.1003960.00%
2021/03/0200.00117.9517.95-1609-0.16%
2021/02/2500.00117.8017.80-1610-0.16%
2021/02/2200.00118.0017.90-1598-0.17%
2021/02/1800.00217.2517.85-2583-0.34%
2021/02/1700.00117.1017.10-1577-0.17%
2021/02/04217.40316.9316.90-1573-0.17%
2021/01/2700.00117.0016.95-1547-0.18%
2021/01/1200.00218.8518.35-2453-0.44%
2021/01/11218.58218.1318.0004250.00%
2021/01/0700.001617.0917.25-16388-4.12%
2021/01/0600.005016.2016.20-50346-14.45%
2021/01/0500.004014.7514.75-40326-12.24%
2021/01/0400.00313.8013.45-3312-0.96%
2020/12/3100.001013.8513.65-10308-3.24%
2020/12/3000.00913.8513.80-9305-2.95%
2020/12/1800.00315.0014.60-3251-1.19%
2020/12/1700.00914.7314.80-9243-3.70%
2020/12/11614.10314.4514.1031801.67%
2020/12/0900.0022.113.2413.45-22.1137-16.10%
2020/12/0300.001112.5112.55-1193-11.76%
2020/11/2700.001212.0112.15-1269-17.22%
2020/11/2600.00511.9912.35-563-7.88%
2020/11/25111.5500.0011.301442.24%
2020/11/1600.00610.1010.10-628-20.73%
2020/04/08110.1000.0010.1511080.92%
2019/11/1300.001323.9123.70-13274-4.73%
2019/11/1200.001323.1324.75-13244-5.31%
2019/11/0800.001222.7423.10-12237-5.06%
2019/11/0500.002022.0121.95-20230-8.69%
2019/10/2200.00922.0222.05-9219-4.10%
2019/08/1200.002523.6423.90-25123-20.32%
2019/07/2500.001024.3724.75-10153-6.53%
2019/07/0900.00825.0525.20-8153-5.21%
2019/06/2000.001323.7023.65-13204-6.34%
2019/06/0500.00126.8026.80-1256-0.39%
2019/05/2700.00227.0827.00-2245-0.82%
2019/05/2400.00126.5026.45-1242-0.41%
2019/05/2200.00225.6527.00-2239-0.84%
2019/05/2000.00324.5724.70-3236-1.27%
2019/05/0700.00127.9526.70-1236-0.42%
2019/05/0300.001125.1625.30-11216-5.08%
2019/04/1800.001323.9324.00-13192-6.76%
2019/03/29123.9000.0024.2011590.63%
2019/03/2700.001224.9125.00-12140-8.52%
2019/03/2600.00522.3822.80-5124-4.03%
2019/03/2500.00119.9021.00-1113-0.88%
2019/03/2200.00120.8020.20-1101-0.98%
2019/03/20119.30219.1019.55-180-1.24%
2019/03/1400.001216.2516.35-1243-27.44%
2019/03/1100.00715.5915.50-738-18.31%
2018/12/1000.001213.1013.10-1221-55.30%
2018/12/0700.001313.2013.30-1321-59.82%
2018/12/0500.001713.0613.05-1721-77.51%
2018/11/2700.001112.8713.00-1147-23.33%
2018/11/2200.0012.712.2412.65-12.760-20.87%
2018/11/2100.001512.1312.10-1561-24.58%
2018/11/2000.00612.1012.10-662-9.65%
2018/11/1600.00612.1512.00-663-9.50%
2018/11/0500.00812.5012.30-863-12.60%
2018/11/0100.001012.9012.80-1063-15.70%
2018/10/3100.00113.2013.20-163-1.58%
2018/10/2300.00313.1513.00-365-4.56%
2018/10/1500.001013.3013.25-1069-14.33%
2018/09/1700.001213.0213.00-1292-13.04%
2018/09/0700.00413.0613.00-497-4.09%
2018/08/2300.00514.5114.55-5113-4.40%
2018/08/1300.00615.2215.60-6122-4.88%
2018/07/2600.00715.1615.30-7158-4.41%
2018/07/1300.001815.3715.60-18237-7.56%
2018/06/2700.00114.2014.10-1236-0.42%
2018/06/1500.00314.5514.65-3237-1.26%
2018/06/1400.001113.3813.35-11234-4.69%
2018/06/0800.001414.2714.50-14227-6.14%
2018/06/0700.001814.5714.70-18225-7.97%
2018/06/0500.00116.2515.85-1218-0.46%
2018/06/04115.805815.5215.95-57208-27.36%
2018/05/30213.051713.8414.00-15187-7.98%
2018/05/2800.001612.4312.60-16179-8.93%
2018/05/2500.002212.3012.20-22176-12.49%
2018/05/2400.001912.5812.50-19174-10.87%
2018/04/2600.001112.4512.45-1191-12.07%
2018/04/2500.00811.2411.35-876-10.48%
2018/04/1100.00189.039.05-1842-41.99%
2018/04/0900.0089.149.12-847-16.81%
2018/03/3000.00109.149.23-1048-20.51%
2018/03/2600.0059.269.36-546-10.71%
2018/03/2200.0059.129.10-545-10.91%
2018/03/0900.0049.129.27-456-7.13%
2018/03/0500.0098.978.97-960-14.89%
2018/03/0100.0059.039.01-560-8.28%
2018/02/2600.0088.869.14-861-13.07%
2018/02/0200.00119.009.14-1168-16.00%
2018/01/2600.0059.129.18-569-7.19%
2018/01/2500.0029.079.14-268-2.92%
2018/01/2300.0049.059.14-468-5.83%
2018/01/1800.0029.029.00-267-2.97%
2018/01/1600.0059.029.10-568-7.27%
2018/01/0500.0029.329.19-272-2.77%
2018/01/0400.00169.559.72-1671-22.53%
2018/01/0300.0079.229.90-770-9.92%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音