通嘉 (3588)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股▼2.09%
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	88.35	1	87.60	87.20	1	1,372	0.07%
2024/05/30	3	87.47	2	86.50	86.40	1	1,413	0.07%
2024/05/29	1	90.80	0	0.00	88.40	1	1,481	0.07%
2024/05/28	0	84.20	0	0.00	87.30	0	1,671	0.00%
2024/05/24	0	0.00	10	82.20	82.40	-10	2,078	-0.48%
2024/05/10	0	0.00	1	84.40	84.70	-1	3,358	-0.03%
2024/05/03	2	88.35	0	0.00	87.70	2	3,472	0.06%
2024/04/26	1	87.90	1	88.80	87.10	0	3,764	0.00%
2024/04/22	0	0.00	1	84.20	83.90	-1	4,063	-0.02%
2024/04/16	3	90.17	2	91.00	90.60	1	4,537	0.02%
2024/04/15	3	94.90	0	0.00	93.50	3	4,634	0.06%
2024/04/12	5	97.80	0	0.00	96.30	5	5,202	0.10%
2024/04/11	2	99.70	0	0.00	99.70	2	5,450	0.04%
2024/04/10	1	104.50	1	104.00	103.00	0	5,505	0.00%
2024/04/09	2	104.50	0	0.00	103.00	2	5,673	0.04%
2024/04/08	1	105.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	1	107.50	1	107.50	108.50	0	5,781	0.00%
2024/04/02	2	109.75	1	108.00	107.00	1	6,083	0.02%
2024/03/25	1	107.00	2.1	108.10	106.00	-1.1	6,428	-0.02%
2024/03/22	1	105.50	0	0.00	106.00	1	6,430	0.02%
2024/03/19	0.1	110.00	1	113.00	109.00	-1	6,391	-0.01%
2024/03/18	0	0.00	1	109.45	114.50	-1	6,367	-0.02%
2024/03/15	4	110.25	3	109.17	107.00	1	6,356	0.02%
2024/03/14	1	108.03	16	107.59	109.00	-15	6,276	-0.24%
2024/03/13	1	102.00	2	105.00	103.00	-1	6,245	-0.02%
2024/03/12	2	105.00	3	105.17	105.50	-1	6,293	-0.02%
2024/03/11	1	102.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	2	103.00	8.1	104.74	102.50	-6.1	6,529	-0.09%
2024/03/07	2	108.50	2	111.50	108.50	0	6,491	0.00%
2024/03/06	3	113.67	0	0.00	113.00	3	6,450	0.05%
2024/03/05	2	116.75	3	117.67	118.00	-1	6,427	-0.02%
2024/03/04	11.1	117.82	0	0.00	116.00	11.1	6,403	0.17%
2024/03/01	8	117.88	7.1	119.43	118.00	1	6,360	0.01%
2024/02/29	9.1	112.23	8	113.38	114.00	1.1	6,161	0.02%
2024/02/27	20	107.75	8.1	108.89	112.00	11.9	6,089	0.20%
2024/02/26	0	0.00	8	110.50	111.00	-8	6,041	-0.13%
2024/02/23	2.1	102.99	0	0.00	101.00	2.1	6,046	0.03%
2024/02/22	8.1	105.75	6	105.67	103.00	2.1	5,972	0.03%
2024/02/21	5	97.22	31	102.41	105.00	-26	5,819	-0.45%
2024/02/20	22	96.57	11	96.56	95.60	11	5,675	0.19%
2024/02/19	4	92.83	9	93.99	92.20	-5	5,575	-0.09%
2024/02/16	1	88.00	1	88.60	88.80	0	5,662	0.00%
2024/02/15	1	87.70	5.1	87.29	87.70	-4.1	5,800	-0.07%
2024/02/05	0.1	83.40	0	0.00	81.90	0.1	5,790	0.00%
2024/02/02	3	84.00	0	0.00	84.00	3	5,785	0.05%
2024/02/01	0	0.00	1	86.20	84.70	-1	5,765	-0.02%
2024/01/31	1	85.60	2	86.00	84.40	-1	5,740	-0.02%
2024/01/30	2	84.80	0	0.00	84.10	2	5,716	0.03%
2024/01/29	6	85.88	1	86.60	86.60	5	5,707	0.09%
2024/01/26	0	0.00	2	87.15	85.20	-2	5,706	-0.04%
2024/01/25	4	87.40	1	87.00	86.30	3	5,719	0.05%
2024/01/24	5	90.10	2	89.70	89.00	3	5,684	0.05%
2024/01/23	2	86.35	1	87.70	86.20	1	5,596	0.02%
2024/01/19	3	85.50	5	86.90	84.20	-2	5,556	-0.04%
2024/01/18	4	84.13	0	0.00	84.00	4	5,504	0.07%
2024/01/17	3	86.17	0	0.00	86.40	3	5,486	0.05%
2024/01/16	5	90.78	1	90.60	88.60	4	5,448	0.07%
2024/01/15	0	0.00	2	90.70	90.70	-2	5,352	-0.04%
2024/01/12	4	87.18	0	0.00	85.90	4	5,234	0.08%
2024/01/11	1.1	89.50	10	88.10	90.00	-8.9	5,265	-0.17%
2024/01/10	12	91.61	3	91.47	90.30	9	5,588	0.16%
2024/01/09	1	86.80	0	0.00	87.90	1	5,467	0.02%
2024/01/08	46	92.78	67	94.01	90.60	-21	5,362	-0.39%
2024/01/05	2	90.00	18	88.27	90.80	-16	4,797	-0.33%
2024/01/04	1.3	82.74	0	0.00	82.60	1.3	4,535	0.03%
2024/01/03	13	85.12	8	85.10	83.30	5	4,464	0.11%
2024/01/02	5	82.62	5	82.96	82.20	0	4,288	0.00%
2023/12/29	4	83.00	0	0.00	82.40	4	4,263	0.09%
2023/12/28	35	90.18	39	90.56	88.50	-4	4,167	-0.10%
2023/12/27	11	89.04	9	88.01	90.20	2	3,879	0.05%
2023/12/26	3	82.90	2	82.45	82.00	1	3,573	0.03%
2023/12/19	1	75.80	0	0.00	75.30	1	3,486	0.03%
2023/12/18	0	0.00	20	77.68	76.60	-20	3,486	-0.57%
2023/12/15	0	0.00	5	78.62	78.50	-5	3,491	-0.14%
2023/12/14	1	79.70	0	0.00	79.60	1	3,523	0.03%
2023/12/12	2	81.75	16	85.13	80.80	-14	3,620	-0.39%
2023/12/11	1	82.50	0	0.00	83.10	1	3,709	0.03%
2023/12/08	15	84.18	5	84.12	83.10	10	3,740	0.27%
2023/12/07	5	85.38	0	0.00	84.80	5	3,775	0.13%
2023/12/06	38	85.56	0	0.00	85.30	38	3,733	1.02%
2023/12/05	0	0.00	5	84.08	84.70	-5	3,645	-0.14%
2023/12/01	5.7	79.66	0	0.00	79.10	5.7	3,696	0.15%
2023/11/22	0	0.00	4.2	82.84	87.00	-4.2	4,332	-0.10%
2023/11/21	8	78.74	1	81.00	79.10	7	4,227	0.17%
2023/11/20	1	79.60	0	0.00	79.10	1	4,158	0.02%
2023/11/17	3	79.50	3	79.00	80.60	0	4,080	0.00%
2023/11/16	0	0.00	9	80.54	80.00	-9	3,992	-0.23%
2023/11/15	14	80.62	6	80.30	79.00	8	3,829	0.21%
2023/11/14	7	73.16	7	74.44	75.40	0	3,588	0.00%
2023/11/13	0	0.00	3	69.17	69.40	-3	3,395	-0.09%
2023/11/09	1	64.80	0	0.00	64.80	1	3,313	0.03%
2023/11/07	1	65.70	0	0.00	65.60	1	3,311	0.03%
2023/11/03	1	68.60	0	0.00	67.20	1	3,290	0.03%
2023/11/02	0	0.00	2	69.60	69.70	-2	3,277	-0.06%
2023/11/01	0	0.00	0.1	67.70	67.60	-0.1	3,261	0.00%
2023/10/31	5	69.22	3	69.17	67.00	2	3,238	0.06%
2023/10/26	1	69.00	0	0.00	67.30	1	3,298	0.03%
2023/10/25	1.1	71.28	5.1	71.64	71.40	-4	3,275	-0.12%
2023/10/24	1.1	69.11	0	0.00	70.60	1.1	3,254	0.03%
2023/10/23	1	70.80	2	70.40	69.80	-1	3,270	-0.03%
2023/10/19	3	67.70	2	68.20	69.10	1	3,353	0.03%
2023/10/18	13	73.55	4	72.65	68.60	9	3,353	0.27%
2023/10/17	0	0.00	2	71.40	73.70	-2	3,010	-0.07%
2023/09/28	1	62.30	0	0.00	62.10	1	2,858	0.03%
2023/09/25	5	64.60	0	0.00	63.80	5	2,841	0.18%
2023/09/18	1	70.80	2	73.50	70.00	-1	2,740	-0.04%
2023/09/15	4	72.05	2	71.60	73.10	2	2,682	0.07%
2023/09/14	64	72.10	4	71.85	71.10	60	2,614	2.29%
2023/09/13	0	0.00	1	70.10	70.10	-1	2,476	-0.04%
2023/09/12	1	69.40	2	71.25	71.80	-1	2,427	-0.04%
2023/09/11	3	69.60	7	69.79	70.50	-4	2,350	-0.17%
2023/09/08	3	69.80	5	70.64	69.90	-2	2,320	-0.09%
2023/09/07	2	69.95	20	69.16	70.40	-18	2,266	-0.79%
2023/09/06	4	72.15	52	70.90	71.10	-48	2,176	-2.21%
2023/09/05	4	71.83	15	71.62	73.00	-11	2,057	-0.53%
2023/09/04	19	70.08	6	70.43	69.60	13	1,781	0.73%
2023/09/01	2	64.85	4	65.60	67.20	-2	1,277	-0.16%
2023/08/31	3	61.20	4	61.60	61.10	-1	1,128	-0.09%
2023/08/30	7	59.30	5	60.80	60.50	2	1,068	0.19%
2023/08/29	0	0.00	0.1	57.20	57.20	-0.1	966	-0.01%
2023/08/24	2	53.25	2	52.40	52.30	0	954	0.00%
2023/08/08	0	0.00	3	58.87	58.50	-3	928	-0.32%
2023/08/07	3	57.63	0	0.00	58.30	3	923	0.32%
2023/08/04	2	59.80	2	60.20	59.60	0	908	0.00%
2023/08/02	3	60.80	6	63.58	60.80	-3	896	-0.33%
2023/08/01	6	62.52	1	61.60	62.50	5	807	0.62%
2023/07/27	0	0.00	1	58.40	56.80	-1	712	-0.14%
2023/07/26	1	57.70	0	0.00	56.70	1	701	0.14%
2023/07/24	8	62.53	1	60.00	61.20	7	602	1.16%
2023/07/21	1	54.50	7	57.63	60.00	-6	518	-1.16%
2023/07/20	3	54.60	6	53.85	55.80	-3	431	-0.69%
2023/07/19	0	0.00	1	50.20	50.80	-1	343	-0.29%
2023/07/18	1	46.25	0	0.00	46.20	1	322	0.31%
2023/07/17	0	0.00	1	47.30	47.30	-1	335	-0.30%
2023/07/14	1	46.70	0	0.00	46.65	1	374	0.27%
2023/07/13	2	47.70	0	0.00	47.00	2	412	0.48%
2023/07/12	0	0.00	1	52.50	50.00	-1	410	-0.24%
2023/07/11	1	49.75	0	0.00	49.70	1	403	0.25%
2023/07/10	0	0.00	1	50.80	50.30	-1	407	-0.25%
2023/07/07	2	50.90	0	0.00	50.70	2	413	0.48%
2023/07/06	0	0.00	2	52.00	51.80	-2	420	-0.48%
2023/07/03	0	0.00	2	51.50	51.50	-2	442	-0.45%
2023/06/30	1	51.20	0	0.00	51.30	1	442	0.23%
2023/06/26	1	50.90	0	0.00	50.90	1	451	0.22%
2023/06/21	1	52.10	0	0.00	52.80	1	449	0.22%
2023/06/12	0	0.00	1	55.70	55.60	-1	434	-0.23%
2023/06/09	0	0.00	1	54.30	54.10	-1	432	-0.23%
2023/06/08	2	54.40	1	54.10	54.00	1	438	0.23%
2023/06/07	0	0.00	1	55.40	55.10	-1	442	-0.23%
2023/06/06	1	54.80	0	0.00	54.60	1	451	0.22%
2023/06/05	0	0.00	5	56.10	55.60	-5	461	-1.08%
2023/06/01	5	55.10	0	0.00	55.10	5	464	1.08%
2023/05/31	0	0.00	5.4	54.73	54.80	-5.4	469	-1.14%
2023/05/29	0	0.00	1	55.00	55.00	-1	466	-0.21%
2023/05/26	2	53.45	0	0.00	53.10	2	470	0.42%
2023/05/23	1	54.00	1	54.70	54.40	0	484	0.00%
2023/05/18	1	54.80	0	0.00	53.90	1	500	0.20%
2023/05/12	1	53.60	0	0.00	53.90	1	534	0.19%
2023/05/09	1	56.70	0	57.50	56.50	1	609	0.16%
2023/05/05	0	0.00	0	56.55	56.00	0	905	0.00%
2023/05/02	2	57.75	1	58.10	58.00	1	921	0.11%
2023/04/28	1	57.90	1.1	58.29	57.80	-0.1	927	-0.01%
2023/04/25	1	59.60	1	58.90	57.80	0	917	0.00%
2023/04/21	1	61.20	0	0.00	61.20	1	905	0.11%
2023/04/19	2	65.70	0	0.00	65.40	2	885	0.23%
2023/04/18	0	0.00	2	64.80	65.30	-2	843	-0.24%
2023/04/17	1	61.80	0	0.00	62.50	1	803	0.12%
2023/04/14	1	61.60	0	62.20	61.60	1	800	0.12%
2023/04/12	0.1	63.00	0	0.00	63.40	0.1	792	0.01%
2023/04/10	0	62.45	0	0.00	61.80	0	777	0.00%
2023/03/31	1.1	61.03	0	0.00	61.00	1.1	759	0.14%
2023/03/30	1	60.50	0	0.00	60.40	1	761	0.13%
2023/03/20	0	62.30	0	0.00	61.10	0	762	0.00%
2023/03/06	0	0.00	1	65.00	64.60	-1	827	-0.12%
2023/03/03	0	0.00	1	63.70	64.30	-1	839	-0.12%
2023/02/24	1	63.30	0	0.00	63.20	1	872	0.11%
2023/02/22	1	63.30	1	63.80	63.30	0	941	0.00%
2023/02/20	0	0.00	5	65.64	65.50	-5	1,002	-0.50%
2023/02/16	1	64.40	10	63.35	64.60	-9	1,038	-0.87%
2023/02/15	8	62.69	8	63.14	62.50	0	1,086	0.00%
2023/02/14	8	64.24	8	65.45	63.60	0	1,116	0.00%
2023/02/13	7	63.26	13	64.15	63.10	-6	1,138	-0.53%
2023/02/10	11	64.79	5	65.60	64.20	6	1,190	0.50%
2023/02/09	4	67.73	2	68.25	66.90	2	1,283	0.16%
2023/02/08	3	67.23	1	67.50	67.50	2	1,447	0.14%
2023/02/07	3	66.93	0	0.00	67.80	3	1,543	0.19%
2023/02/06	13	69.73	7	69.43	69.00	6	1,535	0.39%
2023/02/03	4	66.70	3	67.77	68.90	1	1,389	0.07%
2023/01/31	2	58.60	0	0.00	59.20	2	1,571	0.13%
2023/01/30	0.1	58.12	0	0.00	59.20	0.1	1,570	0.01%
2023/01/17	1	55.10	0	0.00	55.40	1	1,562	0.06%
2023/01/09	0	0.00	2.1	56.90	57.00	-2.1	1,563	-0.13%
2023/01/06	1	57.60	0	0.00	56.80	1	1,563	0.06%
2023/01/03	0	0.00	2	55.10	54.60	-2	1,564	-0.13%
2022/12/28	1	53.10	0	0.00	53.10	1	1,563	0.06%
2022/12/20	1	54.90	0	0.00	54.10	1	1,577	0.06%
2022/12/13	10	59.74	10	59.40	59.30	0	1,600	0.00%
2022/12/12	0	0.00	5	58.82	59.50	-5	1,600	-0.31%
2022/12/09	8	60.60	13	60.62	60.30	-5	1,598	-0.31%
2022/12/08	16	61.06	16	60.41	60.60	0	1,597	0.00%
2022/12/07	14	61.26	8	62.26	60.30	6	1,597	0.38%
2022/12/06	10	64.39	8	64.99	63.30	2	1,590	0.13%
2022/12/05	8	64.93	9	65.02	64.90	-1	1,576	-0.06%
2022/12/02	13	64.55	8	64.51	64.10	5	1,563	0.32%
2022/12/01	12	62.94	10	63.12	63.70	2	1,539	0.13%
2022/11/30	3	61.40	11	61.41	61.50	-8	1,524	-0.52%
2022/11/29	10	59.47	15	60.00	60.00	-5	1,523	-0.33%
2022/11/28	2	60.70	1	61.10	60.90	1	1,520	0.07%
2022/11/25	48	61.98	25	62.13	61.70	23	1,519	1.51%
2022/11/24	6	59.60	31.4	60.03	61.80	-25.4	1,506	-1.68%
2022/11/23	7	58.93	8	59.10	58.50	-1	1,491	-0.07%
2022/11/22	10	60.35	5	61.16	59.20	5	1,488	0.34%
2022/11/21	11	61.88	6	62.10	60.60	5	1,476	0.34%
2022/11/18	7	65.84	3	67.03	62.80	4	1,455	0.27%
2022/11/17	14.2	65.85	11	65.95	66.20	3.2	1,395	0.23%
2022/11/16	21	65.64	28	65.58	66.00	-7	1,359	-0.51%
2022/11/15	9	65.48	2	65.40	65.50	7	1,338	0.52%
2022/11/14	4	64.08	17	64.47	64.30	-13	1,315	-0.99%
2022/11/11	8.2	64.94	15	66.91	64.10	-6.8	1,302	-0.52%
2022/11/10	11	63.67	11	63.85	65.20	0	1,250	0.00%
2022/11/09	8	65.09	5	65.46	65.20	3	1,227	0.24%
2022/11/08	8	65.94	8	65.69	64.30	0	1,203	0.00%
2022/11/07	10	65.83	12	65.67	66.90	-2	1,154	-0.17%
2022/11/04	12	65.87	2	66.10	65.30	10	1,057	0.95%
2022/11/03	1	57.00	7.1	55.26	61.10	-6.1	880	-0.69%
2022/11/02	9.1	55.73	6	55.68	55.60	3.1	782	0.40%
2022/11/01	17.2	56.51	14	56.69	56.20	3.2	753	0.42%
2022/10/31	3.1	55.54	1	53.70	56.60	2.1	690	0.31%
2022/10/28	4	51.60	25	52.08	54.40	-21	529	-3.97%
2022/10/27	28	49.40	0	0.00	49.50	28	432	6.47%
2022/10/24	0	0.00	2	47.18	46.70	-2	452	-0.44%
2022/10/21	1	45.80	0	0.00	45.25	1	455	0.22%
2022/10/19	1	47.25	1	48.35	47.25	0	461	0.00%
2022/10/18	2	47.83	0	0.00	47.50	2	462	0.43%
2022/10/13	0	0.00	1	44.30	44.15	-1	475	-0.21%
2022/09/27	0	0.00	2	51.40	53.60	-2	546	-0.37%
2022/09/26	2	51.60	0	0.00	50.60	2	546	0.37%
2022/09/19	0	0.00	1	56.70	56.60	-1	561	-0.18%
2022/09/15	1	59.30	0	0.00	58.20	1	589	0.17%
2022/09/14	1	57.00	1	57.40	59.60	0	618	0.00%
2022/09/13	0	0.00	0.2	59.00	58.80	-0.2	629	-0.04%
2022/09/12	0	0.00	0.1	59.70	59.60	-0.1	651	-0.01%
2022/09/06	0	0.00	1	58.50	59.30	-1	693	-0.14%
2022/08/31	0	0.00	1	64.60	65.20	-1	751	-0.13%
2022/08/29	4	63.15	1	63.10	63.40	3	768	0.39%
2022/08/25	0	0.00	1	67.70	67.20	-1	815	-0.12%
2022/08/23	3	65.67	3	66.20	66.20	0	925	0.00%
2022/08/22	1	67.80	1	67.40	66.90	0	940	0.00%
2022/08/19	1	70.40	0	0.00	69.70	1	940	0.11%
2022/08/15	0	0.00	5	69.80	70.20	-5	957	-0.52%
2022/08/11	0	0.00	1	66.00	66.30	-1	953	-0.10%
2022/08/10	1	63.70	0	0.00	63.20	1	968	0.10%
2022/08/09	3	63.73	4	64.45	65.50	-1	980	-0.10%
2022/08/04	1	65.60	1	67.10	65.60	0	987	0.00%
2022/08/02	2	65.50	2	65.50	65.80	0	997	0.00%
2022/08/01	1	67.70	0	68.00	68.10	1	998	0.10%
2022/07/26	2	80.20	2	80.40	79.90	0	1,025	0.00%
2022/07/22	5	84.42	0	0.00	83.90	5	1,046	0.48%
2022/07/18	0	0.00	1	81.50	81.30	-1	1,101	-0.09%
2022/07/15	0.1	78.50	0	0.00	79.40	0.1	1,104	0.00%
2022/07/13	0	0.00	3	77.33	75.80	-3	1,108	-0.27%
2022/07/12	3	73.33	1	72.50	72.40	2	1,113	0.18%
2022/07/08	2	77.30	2	77.95	78.30	0	1,123	0.00%
2022/07/05	2	77.45	2	78.40	80.20	0	1,163	0.00%
2022/07/04	0	0.00	1	78.40	77.80	-1	1,165	-0.09%
2022/06/30	4	81.88	7	82.10	82.00	-3	1,162	-0.26%
2022/06/29	1	85.30	2	87.30	86.10	-1	1,155	-0.09%
2022/06/28	2	89.30	3	87.83	87.90	-1	1,214	-0.08%
2022/06/27	0	0.00	3	93.00	92.60	-3	1,219	-0.25%
2022/06/24	4	89.55	0	0.00	89.30	4	1,221	0.33%
2022/06/23	3	87.70	3	88.80	88.80	0	1,219	0.00%
2022/06/22	5	93.96	2	90.05	89.10	3	1,212	0.25%
2022/06/20	2	97.25	0	0.00	95.20	2	1,221	0.16%
2022/06/13	1	111.00	2	111.25	113.00	-1	1,179	-0.08%
2022/06/10	1	115.00	1	114.00	115.00	0	1,182	0.00%
2022/06/09	2	116.00	0	0.00	116.00	2	1,172	0.17%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/06	5	117.50	2	117.25	115.00	3	1,153	0.26%
2022/06/02	0	0.00	1	118.00	117.00	-1	1,154	-0.09%
2022/06/01	8	117.13	9	116.39	117.50	-1	1,155	-0.09%
2022/05/31	3	115.33	4	112.13	115.00	-1	1,144	-0.09%
2022/05/30	0	0.00	2	108.50	108.00	-2	1,133	-0.18%
2022/05/26	1	102.00	0	0.00	100.00	1	1,170	0.09%
2022/05/25	1	103.50	0	0.00	104.00	1	1,173	0.09%
2022/05/20	0	0.00	0	108.00	106.50	0	1,232	0.00%
2022/05/19	0	0.00	2	106.50	108.50	-2	1,255	-0.16%
2022/05/18	4	109.13	2	113.50	108.50	2	1,297	0.15%
2022/05/17	1	109.50	3	108.17	109.50	-2	1,357	-0.15%
2022/05/12	3	104.50	3	104.50	104.50	0	1,358	0.00%
2022/05/10	0	105.00	0	0.00	105.00	0	1,425	0.00%
2022/05/09	0	103.50	1	102.00	100.50	-1	1,460	-0.07%
2022/05/04	1	103.50	0	0.00	105.50	1	1,453	0.07%
2022/04/28	2	99.05	2	100.65	101.50	0	1,484	0.00%
2022/04/27	1	102.50	0	0.00	102.50	1	1,497	0.07%
2022/04/26	2	103.00	2	104.00	101.50	0	1,478	0.00%
2022/04/22	0	0.00	1	111.00	111.00	-1	1,494	-0.07%
2022/04/20	3	117.00	0	0.00	115.00	3	1,513	0.20%
2022/04/18	1	115.00	0	0.00	113.50	1	1,535	0.07%
2022/04/15	0	115.00	1	113.50	113.00	-1	1,534	-0.07%
2022/04/14	1	117.00	1	117.50	117.00	0	1,548	0.00%
2022/04/13	3	118.67	1	118.50	119.00	2	1,561	0.13%
2022/04/12	1	119.50	1	121.50	119.50	0	1,562	0.00%
2022/04/11	2	124.25	0	0.00	123.50	2	1,544	0.13%
2022/04/08	0.1	131.00	0.1	130.50	130.50	0	1,575	0.00%
2022/04/07	1	134.00	0	0.00	131.50	1	1,581	0.06%
2022/04/01	0	0.00	0	140.57	140.00	0	1,669	0.00%
2022/03/31	7	145.57	0	0.00	141.50	7	1,716	0.41%
2022/03/30	0	0.00	0	142.48	141.50	0	1,667	0.00%
2022/03/29	0	141.50	0	0.00	142.00	0	1,701	0.00%
2022/03/25	0	0.00	2	141.50	140.00	-2	1,742	-0.11%
2022/03/24	0	0.00	2	142.75	143.00	-2	1,770	-0.11%
2022/03/23	2	140.25	1	141.00	142.50	1	1,791	0.06%
2022/03/22	2	138.25	0	0.00	138.50	2	1,820	0.11%
2022/03/21	0	0.00	3	139.17	138.50	-3	1,850	-0.16%
2022/03/18	2.1	136.74	0	136.00	137.50	2.1	1,877	0.11%
2022/03/17	2	133.75	2	134.50	136.00	0	1,902	0.00%
2022/03/16	2	128.75	1	129.50	128.00	1	1,918	0.05%
2022/03/15	0	0.00	1	131.50	128.00	-1	1,931	-0.05%
2022/03/11	0	0.00	1.2	134.33	134.00	-1.2	2,009	-0.06%
2022/03/10	3	135.67	0	0.00	135.50	3	2,031	0.15%
2022/03/04	0	0.00	1.1	149.31	145.50	-1.1	2,488	-0.04%
2022/03/03	0	0.00	1	149.50	148.50	-1	2,499	-0.04%
2022/03/02	1	146.00	0	0.00	147.00	1	2,497	0.04%
2022/03/01	1	143.50	2	145.50	146.50	-1	2,481	-0.04%
2022/02/25	6	139.75	6	139.75	141.00	0	2,500	0.00%
2022/02/24	2	136.50	1	137.50	137.00	1	2,552	0.04%
2022/02/22	1	144.97	2.2	143.52	142.00	-1.1	2,658	-0.04%
2022/02/21	1	148.50	1	147.50	150.00	0	2,744	0.00%
2022/02/18	3	147.83	4	147.50	148.50	-1	2,884	-0.03%
2022/02/17	4	147.88	7	149.14	143.50	-3	2,978	-0.10%
2022/02/16	1	144.50	0	0.00	143.00	1	3,150	0.03%
2022/02/15	4	140.50	0	142.00	139.50	4	3,628	0.11%
2022/02/14	2	139.75	1	141.00	141.00	1	3,913	0.03%
2022/02/11	0	0.00	2	144.00	145.00	-2	3,943	-0.05%
2022/02/10	1.2	143.92	2	145.50	143.50	-0.8	3,966	-0.02%
2022/02/09	2.3	141.55	3	139.33	141.50	-0.7	3,980	-0.02%
2022/02/08	0	0.00	0.1	134.00	133.00	-0.1	4,009	0.00%
2022/02/07	0	0.00	0.1	132.50	132.50	-0.1	4,069	0.00%
2022/01/26	0	0.00	1	129.50	129.00	-1	4,146	-0.02%
2022/01/25	1	130.50	0	0.00	127.50	1	4,345	0.02%
2022/01/24	0.2	135.00	0	0.00	134.50	0.2	4,448	0.00%
2022/01/21	1	133.50	0	0.00	134.00	1	4,495	0.02%
2022/01/19	1	134.50	0	0.00	135.00	1	4,645	0.02%
2022/01/18	2	137.75	13	139.77	136.00	-11	4,728	-0.23%
2022/01/17	0	0.00	1	138.00	138.00	-1	4,793	-0.02%
2022/01/14	0	0.00	1	132.00	133.50	-1	4,844	-0.02%
2022/01/12	1	130.50	1	132.50	130.00	0	4,974	0.00%
2022/01/11	7	131.07	0	0.00	130.00	7	5,013	0.14%
2022/01/10	2	136.25	0	0.00	137.50	2	5,012	0.04%
2022/01/07	6	136.67	0	0.00	135.50	6	5,028	0.12%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	1	143.50	0	0.00	144.50	1	5,042	0.02%
2022/01/03	2	151.50	0	0.00	151.00	2	5,120	0.04%
2021/12/30	0.1	150.50	0	0.00	150.00	0.1	5,139	0.00%
2021/12/29	2	151.00	0	0.00	151.50	2	5,192	0.04%
2021/12/28	3	153.67	1	158.00	153.50	2	5,267	0.04%
2021/12/27	1	149.50	11	152.77	153.00	-10	5,275	-0.19%
2021/12/23	11	148.68	1	152.00	147.50	10	5,360	0.19%
2021/12/22	0.1	150.00	1	149.50	147.00	-0.9	5,414	-0.02%
2021/12/20	3	147.17	1	147.50	143.50	2	5,757	0.03%
2021/12/16	0	0.00	2	148.00	148.00	-2	5,855	-0.03%
2021/12/15	0	0.00	1	138.00	138.00	-1	5,857	-0.02%
2021/12/14	2	136.50	1	139.50	136.00	1	5,909	0.02%
2021/12/13	1.1	148.03	0	0.00	143.50	1.1	6,037	0.02%
2021/12/10	1	150.00	0	0.00	149.50	1	6,208	0.02%
2021/12/08	1	150.00	4	150.00	147.50	-3	6,450	-0.05%
2021/12/07	2	149.00	0	0.00	148.00	2	6,508	0.03%
2021/12/06	0	0.00	2	155.00	153.00	-2	6,555	-0.03%
2021/12/03	1	159.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	1	161.50	3	160.83	157.00	-2	6,673	-0.03%
2021/12/01	5	163.00	3	162.17	168.50	2	6,636	0.03%
2021/11/30	1	168.50	4	166.13	168.50	-3	6,564	-0.05%
2021/11/29	1	146.00	2	150.50	153.50	-1	6,503	-0.02%
2021/11/26	0.1	152.50	0	0.00	150.00	0.1	6,666	0.00%
2021/11/25	1	154.00	0	0.00	150.50	1	6,865	0.01%
2021/11/24	1	154.50	0	0.00	154.50	1	7,011	0.01%
2021/11/22	2	158.25	1	158.00	162.50	1	7,390	0.01%
2021/11/19	3	161.00	2	160.75	159.00	1	7,629	0.01%
2021/11/18	3	167.67	4	156.88	158.00	-1	7,653	-0.01%
2021/11/17	8	170.50	7	169.21	169.00	1	7,661	0.01%
2021/11/16	4	167.13	3	166.83	167.00	1	7,615	0.01%
2021/11/15	7	167.50	7	162.93	163.00	0	7,742	0.00%
2021/11/12	31	161.06	30	162.58	161.00	1	7,599	0.01%
2021/11/11	3	145.67	7	146.64	153.50	-4	7,250	-0.06%
2021/11/10	3	137.00	0	0.00	140.00	3	7,056	0.04%
2021/11/09	0	0.00	6	135.17	134.00	-6	7,163	-0.08%
2021/11/08	1	135.50	1	136.00	130.50	0	7,220	0.00%
2021/11/05	3	130.33	1	132.00	134.00	2	7,210	0.03%
2021/11/04	4	139.75	0.2	139.50	136.50	3.8	7,226	0.05%
2021/11/03	1	135.50	2	137.25	139.00	-1	7,220	-0.01%
2021/11/02	7	145.14	2	144.50	135.00	5	7,166	0.07%
2021/11/01	0	0.00	2	140.25	142.00	-2	6,977	-0.03%
2021/10/29	1	135.00	0	0.00	133.50	1	6,900	0.01%
2021/10/28	2	135.50	19	134.53	134.00	-17	6,894	-0.25%
2021/10/26	0	0.00	2	133.50	129.00	-2	6,819	-0.03%
2021/10/25	1	127.50	6	132.33	133.00	-5	6,799	-0.07%
2021/10/22	0	0.00	0.2	127.00	127.50	-0.2	6,799	0.00%
2021/10/21	21	124.76	20	123.40	124.00	1	6,796	0.01%
2021/10/20	4	121.38	6	120.75	123.00	-2	6,816	-0.03%
2021/10/19	4	120.00	5.2	117.14	119.50	-1.2	6,859	-0.02%
2021/10/18	0	0.00	2	114.50	116.00	-2	6,985	-0.03%
2021/10/15	0	0.00	1	113.00	113.50	-1	7,371	-0.01%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	0.1	112.07	1	111.50	111.00	-0.9	7,609	-0.01%
2021/10/12	1	114.50	1.1	115.18	113.00	-0.1	7,760	0.00%
2021/10/08	2	121.25	2	119.50	120.50	0	7,862	0.00%
2021/10/07	2	121.00	3	121.50	119.50	-1	7,868	-0.01%
2021/10/06	2	116.00	2	117.50	116.50	0	7,948	0.00%
2021/10/05	12	116.54	8	114.81	118.00	4	8,084	0.05%
2021/10/04	8	117.31	7	117.43	111.00	1	8,229	0.01%
2021/10/01	1	121.50	0	0.00	120.50	1	8,416	0.01%
2021/09/30	3	132.83	4	132.63	131.50	-1	8,517	-0.01%
2021/09/29	3	133.67	0	0.00	129.00	3	8,590	0.03%
2021/09/27	3	137.83	10	138.05	142.50	-7	8,490	-0.08%
2021/09/24	3	129.33	1	129.50	132.00	2	8,325	0.02%
2021/09/23	2	127.25	1	127.00	126.00	1	8,236	0.01%
2021/09/22	3	134.67	4	130.63	129.00	-1	8,182	-0.01%
2021/09/17	13	133.31	2	135.25	137.50	11	8,120	0.14%
2021/09/16	48	134.60	34	137.22	135.00	14	8,051	0.17%
2021/09/15	12	131.63	11	131.77	135.00	1	7,897	0.01%
2021/09/14	17	128.26	23	129.43	131.00	-6	7,714	-0.08%
2021/09/13	2	130.25	2	129.00	124.00	0	7,560	0.00%
2021/09/10	13	123.15	4	125.63	127.00	9	7,474	0.12%
2021/09/09	1	123.50	7	123.86	124.50	-6	7,416	-0.08%
2021/09/08	1	120.00	27	118.54	117.00	-26	7,316	-0.36%
2021/09/07	50	121.57	24	119.15	123.50	26	7,255	0.36%
2021/09/06	17	125.76	16	126.28	122.00	1	7,179	0.01%
2021/09/03	18	135.28	18	135.69	130.00	0	7,155	0.00%
2021/09/02	2	139.00	20	136.50	135.00	-18	7,337	-0.25%
2021/09/01	32	148.05	9	149.33	146.50	23	7,370	0.31%
2021/08/31	3	141.67	6	143.25	149.00	-3	7,208	-0.04%
2021/08/30	6	140.50	4	143.25	137.00	2	6,995	0.03%
2021/08/27	4	138.86	11	138.18	135.00	-7	6,873	-0.10%
2021/08/26	21	137.57	17	139.38	141.00	4	6,769	0.06%
2021/08/25	12	132.71	9	134.44	135.00	3	6,608	0.05%
2021/08/24	4	123.88	5	124.60	128.00	-1	6,442	-0.02%
2021/08/23	2	123.50	3	124.00	125.00	-1	6,419	-0.02%
2021/08/20	2	117.75	0	118.00	117.00	2	6,305	0.03%
2021/08/19	23	124.28	27	122.80	116.00	-4	6,190	-0.06%
2021/08/18	2	117.00	4	118.75	118.00	-2	5,931	-0.03%
2021/08/17	11	119.64	11	122.27	116.50	0	5,839	0.00%
2021/08/16	1	117.00	2	116.75	120.00	-1	5,703	-0.02%
2021/08/13	3	120.50	1	120.50	121.00	2	5,605	0.04%
2021/08/12	0	0.00	0	117.00	117.50	0	5,462	0.00%
2021/08/09	1	114.00	1	114.00	112.50	0	5,237	0.00%
2021/08/06	1	120.00	0	0.00	117.00	1	5,191	0.02%
2021/08/04	2	121.00	0	0.00	122.50	2	5,177	0.04%
2021/08/03	0	0.00	1	125.00	122.00	-1	5,150	-0.02%
2021/08/02	1	119.00	0	0.00	120.00	1	5,104	0.02%
2021/07/29	0	0.00	1	121.00	128.00	-1	5,003	-0.02%
2021/07/28	1	118.00	0	0.00	118.50	1	4,941	0.02%
2021/07/27	1	133.00	4	128.13	127.00	-3	4,870	-0.06%
2021/07/26	6	138.08	2	138.25	133.50	4	4,824	0.08%
2021/07/23	1	133.00	3.1	132.03	133.00	-2.1	4,700	-0.04%
2021/07/22	3	135.00	3	135.67	133.50	0	4,632	0.00%
2021/07/21	9	130.78	6	131.83	135.00	3	4,478	0.07%
2021/07/20	0	0.00	3	124.83	126.50	-3	4,076	-0.07%
2021/07/19	0	116.00	0	0.00	115.00	0	3,886	0.00%
2021/07/16	7	120.79	5	120.00	120.00	2	3,859	0.05%
2021/07/15	0	0.00	5.2	115.81	118.50	-5.2	3,695	-0.14%
2021/07/14	2	107.51	0	0.00	108.00	2	3,595	0.06%
2021/07/13	1	110.00	0	0.00	109.50	1	3,546	0.03%
2021/07/12	25	115.32	23	116.26	115.00	2	3,468	0.06%
2021/07/09	5	106.20	4	105.50	109.00	1	3,288	0.03%
2021/07/08	0	0.00	1	104.50	104.50	-1	3,083	-0.03%
2021/07/07	0	0.00	1	99.00	95.00	-1	2,845	-0.04%
2021/07/06	27	93.79	27	95.50	92.50	0	2,748	0.00%
2021/07/05	4	94.80	7	90.89	95.90	-3	2,734	-0.11%
2021/07/02	1	86.30	0	0.00	87.20	1	2,643	0.04%
2021/07/01	3	86.50	4	87.33	85.00	-1	2,664	-0.04%
2021/06/30	0	0.00	5	82.46	83.90	-5	2,686	-0.19%
2021/06/29	5	85.20	0	0.00	82.10	5	2,787	0.18%
2021/06/21	0	0.00	1	86.00	81.30	-1	4,429	-0.02%
2021/06/18	2	85.15	1	88.10	84.80	1	4,738	0.02%
2021/06/16	0	0.00	1	87.30	85.10	-1	4,843	-0.02%
2021/06/15	2	86.55	0	0.00	87.40	2	4,848	0.04%
2021/06/11	0	0.00	2	87.40	86.30	-2	4,868	-0.04%
2021/06/10	21	91.98	19	91.13	88.20	2	4,837	0.04%
2021/06/09	1	91.90	1	91.01	93.80	0	4,614	0.00%
2021/06/07	2	85.05	2	85.55	84.70	0	4,444	0.00%
2021/06/03	1	85.00	1	88.00	85.00	0	4,386	0.00%
2021/06/02	9	86.96	9	87.97	84.30	0	4,339	0.00%
2021/06/01	0	82.50	4	83.15	88.30	-4	4,177	-0.10%
2021/05/31	5	78.52	6	75.50	80.30	-1	4,056	-0.02%
2021/05/28	2	71.50	3	72.17	73.00	-1	3,994	-0.03%
2021/05/27	1	68.80	0	0.00	68.90	1	4,028	0.02%
2021/05/25	0	0.00	0	69.10	68.00	0	4,031	0.00%
2021/05/24	0	0.00	0	66.60	66.00	0	4,037	0.00%
2021/05/20	1	62.30	1	65.90	62.00	0	4,075	0.00%
2021/05/11	10	66.80	10	68.00	66.10	0	4,139	0.00%
2021/05/06	0	0.00	1	73.10	72.20	-1	4,139	-0.02%
2021/05/05	1	72.20	0	0.00	70.20	1	4,137	0.02%
2021/04/22	1	90.00	0	0.00	81.10	1	4,626	0.02%
2021/04/20	0	0.00	2	89.40	88.20	-2	4,619	-0.04%
2021/04/19	1	87.30	1.1	87.46	87.00	-0.1	4,606	0.00%
2021/04/16	10	86.00	10	87.54	86.00	0	4,600	0.00%
2021/04/14	2	80.80	3	82.70	83.20	-1	4,591	-0.02%
2021/04/13	3	84.23	1	85.40	82.50	2	4,620	0.04%
2021/04/12	1	83.90	0	0.00	82.40	1	4,650	0.02%
2021/04/09	2.2	92.57	7	92.29	89.50	-4.9	4,713	-0.10%
2021/04/08	1.1	87.07	2	89.20	88.20	-0.9	4,824	-0.02%
2021/04/07	5	87.60	4	89.98	87.50	1	5,301	0.02%
2021/04/06	3	88.50	3	89.70	88.30	0	5,451	0.00%
2021/04/01	3	91.00	2	91.65	88.10	1	5,410	0.02%
2021/03/31	7	94.51	8	95.43	91.40	-1	5,336	-0.02%
2021/03/30	3	87.90	4	87.90	92.40	-1	4,932	-0.02%
2021/03/29	3	85.57	2	85.85	84.00	1	4,798	0.02%
2021/03/26	47	85.24	45	84.98	85.20	2	4,834	0.04%
2021/03/25	19	82.82	17	82.98	84.70	2	4,620	0.04%
2021/03/24	6	75.12	3	81.07	81.40	3	4,333	0.07%
2021/03/23	15	74.36	17	74.52	74.00	-2	4,595	-0.04%
2021/03/22	2	66.50	59	69.92	71.10	-57	4,348	-1.31%
2021/03/17	1	65.50	6	66.72	65.60	-5	4,816	-0.10%
2021/03/16	0	0.00	1	65.40	65.20	-1	5,053	-0.02%
2021/03/15	0	66.20	10	67.00	65.10	-10	5,098	-0.20%
2021/03/12	0	0.00	2	63.50	63.80	-2	5,043	-0.04%
2021/03/09	3	59.93	0	0.00	59.00	3	5,078	0.06%
2021/03/08	0	0.00	2	63.00	62.00	-2	5,077	-0.04%
2021/02/26	1	61.30	1	62.30	64.20	0	5,139	0.00%
2021/02/24	1	65.90	1	65.00	63.20	0	5,405	0.00%
2021/02/23	0.1	63.80	1	64.50	63.80	-1	5,434	-0.02%
2021/02/22	2.1	64.90	2	65.60	64.80	0.1	5,439	0.00%
2021/02/19	0.1	64.90	0	0.00	64.90	0.1	5,423	0.00%
2021/02/18	8	63.91	14	63.11	64.30	-6	5,400	-0.11%
2021/02/17	5	61.10	7	60.87	60.90	-2	5,349	-0.04%
2021/02/04	5	57.30	5	57.70	57.40	0	5,329	0.00%
2021/02/03	3	58.03	0	0.00	57.90	3	5,357	0.06%
2021/02/02	3	59.10	4	58.95	59.10	-1	5,501	-0.02%
2021/01/29	1	58.30	0	0.00	58.20	1	5,530	0.02%
2021/01/28	4	60.10	6	60.65	60.10	-2	5,519	-0.04%
2021/01/27	1	60.30	1	59.80	60.50	0	5,511	0.00%
2021/01/26	1	58.80	0	0.00	58.60	1	5,500	0.02%
2021/01/25	0	0.00	2	59.60	60.00	-2	5,485	-0.04%
2021/01/22	8	60.56	10	61.35	61.50	-2	5,471	-0.04%
2021/01/21	18	59.83	7	61.63	60.40	11	5,461	0.20%
2021/01/20	15	62.02	8	62.05	60.60	7	5,438	0.13%
2021/01/19	14	66.84	11	67.64	65.20	3	5,382	0.06%
2021/01/18	15	67.28	0	0.00	67.70	15	5,321	0.28%
2021/01/15	1	65.50	22	69.32	69.90	-21	5,149	-0.41%
2021/01/14	5	63.86	7	64.00	63.60	-2	4,905	-0.04%
2021/01/13	3	61.70	0	0.00	64.40	3	4,885	0.06%
2021/01/12	18	63.07	1	62.90	61.50	17	4,855	0.35%
2021/01/11	2	64.15	1	64.00	63.80	1	4,835	0.02%
2021/01/08	4	63.43	0	0.00	63.30	4	4,847	0.08%
2021/01/07	2	64.10	5	65.88	65.30	-3	4,937	-0.06%
2021/01/06	14	64.51	1	66.20	63.70	13	4,958	0.26%
2021/01/05	13	66.72	1	68.80	67.60	12	4,950	0.24%
2021/01/04	10	69.58	9	70.01	69.00	1	4,909	0.02%
2020/12/31	8	70.34	12	68.96	69.60	-4	4,771	-0.08%
2020/12/30	60	68.51	37	68.58	66.70	23	4,517	0.51%
2020/12/29	11	63.05	22	63.67	66.00	-11	3,990	-0.28%
2020/12/28	2	60.70	0	0.00	60.00	2	3,785	0.05%
2020/12/25	7	61.67	1.5	60.47	60.00	5.5	3,735	0.15%
2020/12/24	6	61.38	3	62.33	60.70	3	3,695	0.08%
2020/12/23	2.5	62.16	4	61.75	62.60	-1.5	3,617	-0.04%
2020/12/22	9	61.32	17	60.69	58.90	-8	3,540	-0.23%
2020/12/21	2	59.45	1	60.70	59.10	1	3,390	0.03%
2020/12/18	24	62.25	20	62.07	62.00	4	3,319	0.12%
2020/12/17	6	64.48	15	66.25	63.10	-9	3,093	-0.29%
2020/12/16	0	0.00	9	59.92	60.90	-9	2,708	-0.33%
2020/12/15	24	59.10	1	60.80	55.40	23	2,608	0.88%
2020/12/14	37	60.37	37.1	60.09	61.50	-0.1	2,487	0.00%
2020/12/11	12	61.17	8	59.99	62.10	4	2,274	0.18%
2020/12/10	15	53.45	19	54.26	56.50	-4	1,973	-0.20%
2020/12/09	5	48.93	10	50.00	51.40	-5	1,691	-0.30%
2020/12/08	1	46.90	1	46.60	46.80	0	1,617	0.00%
2020/12/07	2	44.70	0	0.00	46.00	2	1,599	0.13%
2020/12/04	4	45.95	2	45.85	45.85	2	1,581	0.13%
2020/12/03	1	47.55	0	0.00	46.50	1	1,563	0.06%
2020/12/02	1	46.10	0	0.00	46.00	1	1,524	0.07%
2020/12/01	4	46.78	2	46.65	46.65	2	1,513	0.13%
2020/11/30	0	0.00	2	48.10	47.30	-2	1,499	-0.13%
2020/11/27	2	45.75	2	46.00	46.00	0	1,450	0.00%
2020/11/26	2	46.28	2	45.45	46.40	0	1,438	0.00%
2020/11/25	0	0.00	3	45.40	45.25	-3	1,409	-0.21%
2020/11/24	23	47.74	121	49.78	47.00	-98	1,353	-7.24%	大賣/
2020/11/23	16	46.28	23	46.20	48.10	-7	1,182	-0.59%
2020/11/20	0	0.00	3	43.50	43.75	-3	1,067	-0.28%
2020/11/19	1	42.15	0	0.00	42.00	1	1,009	0.10%
2020/11/17	1	41.40	1	41.00	41.65	0	974	0.00%
2020/11/12	7	41.62	6	42.80	41.80	1	964	0.10%
2020/11/11	9	42.88	8	42.20	42.80	1	961	0.10%
2020/11/10	110	44.91	51	43.33	42.20	59	940	6.27%	大買/
2020/11/09	50	42.09	10	40.52	42.10	40	801	4.99%
2020/11/06	3	38.90	0	0.00	38.30	3	767	0.39%
2020/11/05	1	38.80	0	0.00	39.00	1	759	0.13%
2020/11/04	1	39.70	0	0.00	39.50	1	768	0.13%
2020/10/19	2	42.23	2	42.30	42.20	0	842	0.00%
2020/10/16	8	42.13	8	44.01	42.30	0	846	0.00%
2020/10/15	2	43.98	2	42.40	43.70	0	824	0.00%
2020/10/14	11	41.22	19	40.93	41.60	-8	718	-1.11%
2020/10/13	0	0.00	5	40.17	39.65	-5	686	-0.73%
2020/09/25	1	34.35	0	0.00	33.30	1	1,214	0.08%
2020/09/18	0	0.00	1	37.50	37.75	-1	1,306	-0.08%
2020/09/16	2	38.40	2	37.58	37.70	0	1,348	0.00%
2020/09/15	1	37.00	1	36.70	36.70	0	1,356	0.00%
2020/09/11	1	34.30	0	0.00	34.35	1	1,366	0.07%
2020/09/04	2	37.00	0	0.00	36.95	2	1,428	0.14%
2020/09/02	0	0.00	2	37.35	37.55	-2	1,517	-0.13%
2020/08/20	0	0.00	1	36.55	34.85	-1	1,927	-0.05%
2020/08/19	5	38.50	0	0.00	38.30	5	1,977	0.25%
2020/08/18	1	39.50	0	0.00	39.45	1	1,981	0.05%
2020/08/17	11	40.71	1	40.90	40.60	10	1,998	0.50%
2020/08/13	2	40.05	2	40.53	39.05	0	1,974	0.00%
2020/07/29	0	0.00	10	36.75	37.40	-10	1,981	-0.50%
2020/07/28	1	36.85	1	37.25	36.70	0	1,975	0.00%
2020/07/27	2	41.10	12	40.71	39.00	-10	1,957	-0.51%
2020/07/24	10	41.12	1	40.40	40.00	9	1,937	0.46%
2020/07/22	1	41.20	0	0.00	40.85	1	1,912	0.05%
2020/07/17	0	0.00	7	37.73	38.25	-7	1,859	-0.38%
2020/07/16	0	0.00	0	40.80	40.45	0	1,832	0.00%
2020/07/15	0	0.00	3	43.10	40.00	-3	1,826	-0.16%
2020/07/14	1	43.15	18	42.02	41.00	-17	1,797	-0.95%
2020/07/13	4	42.96	0	0.00	43.70	4	1,764	0.23%
2020/07/10	6	46.78	4	47.80	45.00	2	1,718	0.12%
2020/07/08	13	43.84	0	0.00	45.20	13	1,547	0.84%
2020/07/07	14	42.29	4	41.35	41.10	10	1,477	0.68%
2020/07/06	2	37.73	7	38.98	39.60	-5	1,351	-0.37%
2020/07/03	2	36.08	1	36.85	36.00	1	1,281	0.08%
2020/07/02	0	0.00	2	36.40	36.75	-2	1,261	-0.16%
2020/07/01	0	0.00	1	36.90	35.90	-1	1,246	-0.08%
2020/06/30	5	34.10	5	33.85	34.00	0	1,199	0.00%
2020/06/24	0	0.00	1	34.05	33.60	-1	1,178	-0.08%
2020/06/23	3	33.58	3	33.40	34.15	0	1,160	0.00%
2020/06/22	3	33.70	0	0.00	33.50	3	1,133	0.26%
2020/06/16	0	0.00	10	32.70	33.45	-10	1,085	-0.92%
2020/06/15	1	33.20	0	0.00	32.15	1	1,084	0.09%
2020/06/12	5	33.20	0	0.00	32.90	5	1,076	0.46%
2020/06/10	0	0.00	18	36.06	36.15	-18	1,047	-1.72%
2020/06/09	6	36.86	5	36.80	37.05	1	1,035	0.10%
2020/06/08	8	35.51	3	36.37	34.20	5	965	0.52%
2020/06/05	3	36.43	0	0.00	36.05	3	942	0.32%
2020/06/02	10	36.65	0	0.00	35.40	10	872	1.15%
2020/06/01	17	36.61	2	36.60	37.00	15	854	1.75%
2020/05/29	5	35.03	0	0.00	35.30	5	803	0.62%
2020/05/27	2	37.28	9	37.42	38.40	-7	707	-0.99%
2020/05/26	5	33.95	0	0.00	34.95	5	556	0.90%
2020/05/20	0	0.00	2	31.20	30.55	-2	456	-0.44%
2020/05/11	0	0.00	2	31.20	31.20	-2	416	-0.48%
2020/05/08	1	32.00	0	0.00	31.45	1	411	0.24%
2020/05/07	1	32.70	0	0.00	32.35	1	398	0.25%
2020/03/30	0	23.50	0	0.00	23.65	0	415	0.00%
2019/12/24	0	0.00	2	29.88	30.40	-2	764	-0.26%
2019/12/23	0	0.00	3	30.15	30.00	-3	756	-0.40%
2019/12/20	2	31.68	0	0.00	31.00	2	750	0.27%
2019/12/17	0	0.00	16	31.75	31.70	-16	718	-2.23%
2019/12/16	6	31.33	15	32.43	32.45	-9	713	-1.26%
2019/12/13	20	30.74	5	31.55	31.65	15	633	2.37%
2019/12/11	10	30.48	10	30.42	29.60	0	534	0.00%
2019/12/10	5	27.70	12	28.52	29.30	-7	432	-1.62%
2019/12/06	5	27.86	5	27.45	27.20	0	399	0.00%
2019/11/21	2	28.13	3	29.20	28.00	-1	364	-0.27%
2019/11/20	1	27.80	0	0.00	27.90	1	307	0.33%
2019/10/29	3	27.20	0	0.00	26.75	3	260	1.15%
2019/10/28	10	28.00	0	0.00	27.80	10	248	4.02%
2019/09/23	0	0.00	100	26.49	25.30	-100	190	-52.45%
2019/09/20	100	26.05	0	0.00	26.05	100	169	59.17%
2019/04/23	1	27.70	0	0.00	27.75	1	263	0.38%
2019/04/22	0	0.00	11	29.18	28.30	-11	255	-4.30%
2019/04/18	17	28.46	0	0.00	28.20	17	215	7.88%
2019/04/17	1	27.00	1	27.10	27.95	0	164	0.00%
2019/04/11	0	22.65	0	0.00	22.60	0	91	0.00%
2019/04/08	0	23.45	0	0.00	23.40	0	88	0.01%
2019/03/27	0	22.30	0	0.00	22.35	0	80	0.00%
2018/06/22	0	0.00	1	28.10	28.05	-1	410	-0.24%
2018/05/24	1	29.00	2	28.43	28.00	-1	340	-0.29%
2018/05/23	1	27.60	0	0.00	27.40	1	325	0.31%
2018/04/23	0	0.00	1	26.90	26.85	-1	318	-0.31%
2018/04/18	1	31.40	2	30.33	29.00	-1	301	-0.33%
2018/04/17	4	30.61	4	30.26	30.85	0	264	0.00%
2018/04/16	1	29.85	0	0.00	30.25	1	236	0.42%
2018/04/10	0	0.00	51	28.75	27.70	-51	196	-25.93%
2018/04/09	50	27.90	0	0.00	27.90	50	154	32.44%
2018/03/19	0	0.00	1	25.85	25.95	-1	131	-0.76%
2018/03/09	1	25.85	1	25.35	25.45	0	141	0.00%
2018/03/08	0	0.00	1	25.25	25.10	-1	143	-0.70%
2018/02/22	0	0.00	1	24.80	24.95	-1	166	-0.60%
2018/01/19	1	27.65	0	0.00	27.55	1	684	0.15%
2018/01/08	2	29.08	2	28.55	28.35	0	697	0.00%