加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    81張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00012.7012.6501960.00%
2024/05/22212.9000.0012.8521961.02%
2024/05/21312.60012.6012.6531941.54%
2024/05/201012.3500.0012.40101935.18%
2024/05/15212.4000.0012.3521961.02%
2024/05/0600.005412.6912.85-54189-28.50%
2024/04/24014.0000.0013.4001840.00%
2024/04/22012.8500.0012.8501820.00%
2024/04/19112.6500.0012.5511810.55%
2024/04/18112.9500.0012.8011770.56%
2024/04/15013.2500.0013.4001700.00%
2024/04/01013.9000.0013.9501760.00%
2024/03/28613.9500.0014.0061773.39%
2024/03/27013.9700.0013.8001790.00%
2024/03/20213.2500.0013.1021801.11%
2024/03/19713.4300.0013.3071823.83%
2024/03/08214.0000.0013.9021921.04%
2024/03/07714.5100.0014.3572003.48%
2024/03/05415.0000.0015.0042011.99%
2024/03/04515.1800.0015.2551972.53%
2024/03/01215.3500.0015.0021991.00%
2024/02/29215.5800.0015.6021961.02%
2024/02/27515.5500.0015.6551972.53%
2024/02/26315.5500.0015.5531961.52%
2024/02/231315.6200.0015.60131966.63%
2023/12/2900.00115.5015.60-1197-0.51%
2023/12/2500.001415.8315.80-14201-6.94%
2023/12/1300.00316.3016.20-3209-1.43%
2023/11/1400.00215.0514.95-2288-0.69%
2023/11/0700.00115.4015.40-1294-0.34%
2023/11/0300.00115.5015.35-1296-0.34%
2023/10/16314.9500.0015.0033550.84%
2023/09/25116.0000.0015.9013750.27%
2023/09/18116.1500.0016.1513990.25%
2023/09/1200.00516.3916.30-5415-1.20%
2023/09/0700.00316.5516.20-3387-0.77%
2023/09/06817.290.417.2817.207.73772.03%
2023/09/0500.00215.8515.85-2334-0.60%
2023/08/08016.9500.0015.6007150.00%
2023/07/2800.00915.9816.05-9683-1.32%
2023/07/2700.00416.1016.20-4681-0.59%
2023/07/26715.95315.9716.3046740.59%
2023/07/25315.2300.0015.1536580.46%
2023/07/24215.0500.0015.1526560.30%
2023/07/21415.1000.0015.1046560.61%
2023/07/1900.001015.1315.05-10661-1.51%
2023/07/0400.00515.9015.95-5723-0.69%
2023/07/0300.00216.0016.05-2724-0.28%
2023/06/301015.9300.0015.80107281.37%
2023/06/27215.7500.0015.7527200.28%
2023/06/2000.00117.5017.60-1726-0.14%
2023/06/150.116.9500.0016.950.17080.01%
2023/06/130.117.0000.0017.000.16980.01%
2023/06/120.116.7500.0016.950.16950.01%
2023/06/0900.00116.8016.80-1691-0.14%
2023/06/0800.00217.2816.85-2683-0.29%
2023/06/07217.63117.5517.5516620.15%
2023/06/061.117.7000.0017.551.16550.17%
2023/06/05118.45317.9218.05-2642-0.31%
2023/06/02117.90118.2018.5506070.00%
2023/06/01217.23317.2016.90-1539-0.19%
2023/05/31416.5800.0017.2045210.77%
2023/05/30116.2000.0016.7515000.20%
2023/05/1500.00114.1014.30-1347-0.29%
2023/05/0900.00013.9513.7003520.00%
2023/05/0500.00014.1513.9003740.00%
2023/05/0200.00013.8013.8003830.00%
2023/04/25014.2500.0013.8503810.00%
2023/04/24014.35214.3014.25-2377-0.53%
2023/04/21014.2500.0014.2003760.00%
2023/04/17014.1500.0014.2003850.00%
2023/04/11514.4000.0014.5053481.44%
2023/04/10013.9000.0013.8003250.00%
2023/03/09113.8500.0013.6514780.21%
2023/03/06313.8000.0013.7534870.62%
2022/12/3000.00012.2512.2005250.00%
2022/12/081013.04913.0812.8515060.20%
2022/12/07414.40413.9313.3504850.00%
2022/11/04614.88614.9514.8003100.00%
2022/11/0200.004614.4514.20-46278-16.52%
2022/10/2700.00513.4513.45-5490-1.02%
2022/10/2600.00513.2013.20-5496-1.01%
2022/09/27115.7500.0015.7015810.17%
2022/09/2300.00416.8316.75-4578-0.69%
2022/09/12116.8500.0016.9515860.17%
2022/09/0600.00117.0517.05-1586-0.17%
2022/09/01117.7000.0017.7515840.17%
2022/08/31218.05318.1717.85-1586-0.17%
2022/08/29116.90117.1017.1506380.00%
2022/08/25317.7200.0017.7036340.47%
2022/08/24117.8000.0017.7016330.16%
2022/08/23117.8500.0017.7516310.16%
2022/08/1600.00217.7517.70-2656-0.30%
2022/08/10217.6000.0017.6026370.31%
2022/08/08217.15217.3017.0006270.00%
2022/08/052118.052018.2917.8016150.16%
2022/08/04118.8000.0018.2015730.17%
2022/06/23117.2500.0017.3013550.28%
2022/06/20117.9000.0017.8013620.28%
2022/06/17118.8000.0018.2013650.27%
2022/06/1600.00719.1019.20-7366-1.91%
2022/06/071420.461420.6020.6003580.00%
2022/05/2000.00018.1018.0503090.00%
2022/05/10117.4000.0018.1513300.30%
2022/05/05119.1500.0018.7513340.30%
2022/04/2800.00018.4018.2003490.00%
2022/04/25619.2800.0019.0063481.72%
2022/04/18119.7000.0019.7513660.27%
2022/04/120.120.4000.0020.300.14000.03%
2022/04/074.621.25121.1020.803.64530.79%
2022/03/300.221.2800.0021.250.24860.04%
2022/03/29121.1000.0021.0515260.19%
2022/03/2300.00122.0521.95-1626-0.16%
2022/03/08121.7000.0021.6018390.12%
2022/03/03523.4000.0023.9051,0200.49%
2022/02/25223.0000.0023.1521,2890.16%
2022/02/18123.3000.0024.1511,3440.07%
2022/02/0700.00121.9522.75-11,377-0.07%
2022/01/21122.9500.0022.8511,4480.07%
2022/01/14122.6500.0022.8011,5500.06%
2022/01/13223.15223.1523.1501,5500.00%
2022/01/051025.6200.0025.30101,5350.65%
2022/01/04326.57126.8526.0521,5170.13%
2022/01/0300.00126.6526.45-11,490-0.07%
2021/12/30626.23525.9025.9511,4710.07%
2021/12/281225.9000.0025.70121,4570.82%
2021/12/2700.00226.1826.15-21,450-0.14%
2021/12/241726.27126.7026.15161,4511.10%
2021/12/23227.18127.3526.6511,4280.07%
2021/12/2200.00226.6826.90-21,397-0.14%
2021/12/21126.25127.1526.2501,3690.00%
2021/12/20326.72126.3526.4521,3500.15%
2021/12/17626.27126.0526.8051,3420.37%
2021/12/1600.00326.7826.95-31,308-0.23%
2021/12/14125.80225.3525.20-11,263-0.08%
2021/12/10124.4000.0024.5011,2110.08%
2021/12/09124.80125.0024.8501,2110.00%
2021/12/07124.85224.7824.60-11,201-0.08%
2021/12/0600.00125.1025.20-11,188-0.08%
2021/12/03325.43125.1525.1021,1750.17%
2021/11/30226.08126.2526.2011,1250.09%
2021/11/29326.5700.0026.6031,0630.28%
2021/11/26225.08225.6325.3509820.00%
2021/11/251024.67625.0324.9549050.44%
2021/11/2400.00324.5525.05-3795-0.38%
2021/11/23123.0500.0022.8017060.14%
2021/11/2200.00122.7523.15-1707-0.14%
2021/11/19223.0000.0022.7527080.28%
2021/11/18223.3000.0023.4526940.29%
2021/11/1100.00522.7522.60-5712-0.70%
2021/10/29723.9600.0023.9078060.87%
2021/09/02125.00125.0525.0502,6630.00%
2021/09/0100.00125.9025.35-12,661-0.04%
2021/08/31125.1000.0025.1012,6550.04%
2021/08/13125.8000.0024.3012,6510.04%
2021/08/1100.00127.1025.80-12,627-0.04%
2021/08/10427.11227.6027.0022,6230.08%
2021/08/09327.5000.0027.3032,6200.11%
2021/08/0600.00328.5028.25-32,613-0.11%
2021/08/05128.7000.0028.0012,6010.04%
2021/08/03327.5000.0027.5532,6130.11%
2021/08/0200.00428.3327.95-42,605-0.15%
2021/07/30427.45128.3527.3532,6030.12%
2021/07/29128.15427.9028.20-32,605-0.12%
2021/07/28426.83127.5026.9032,6090.11%
2021/07/2700.00127.5027.25-12,623-0.04%
2021/07/26128.6500.0029.2012,6070.04%
2021/07/22129.7500.0029.4012,5710.04%
2021/07/20430.30131.0029.7032,5090.12%
2021/07/19130.30229.9030.25-12,438-0.04%
2021/07/15128.0500.0028.1012,3910.04%
2021/07/14128.2000.0027.8512,3820.04%
2021/07/131130.591331.4529.90-22,347-0.09%
2021/07/1200.001030.7231.20-102,112-0.47%
2021/07/09528.6900.0028.4051,9190.26%
2021/07/081029.701328.9328.90-31,941-0.15%
2021/07/0700.00128.8528.30-11,965-0.05%
2021/07/061128.4900.0027.85112,1510.51%
2021/07/05228.70328.8529.65-12,346-0.04%
2021/07/02125.90225.8027.25-12,098-0.05%
2021/07/01824.9900.0024.8082,0410.39%
2021/06/30325.27525.7525.20-22,061-0.10%
2021/06/2900.00325.7825.65-32,060-0.15%
2021/06/2500.00824.4024.40-81,935-0.41%
2021/06/24123.9000.0022.9511,9240.05%
2021/06/23122.0500.0022.2511,9070.05%
2021/06/07421.08621.5720.90-22,318-0.09%
2021/06/04422.6300.0021.5542,3190.17%
2021/05/2500.00019.8319.6002,3690.00%
2021/04/2800.00626.0525.55-63,137-0.19%
2021/04/26626.3800.0026.0563,1410.19%
2021/04/20125.7000.0025.8513,2430.03%
2021/04/123028.78130.1528.55293,1640.92%
2021/04/09128.7500.0028.7512,9020.03%
2021/04/07124.5500.0024.7012,5100.04%
2021/03/2200.00325.5324.60-32,343-0.13%
2021/03/19325.80325.3525.9002,2780.00%
2021/03/18125.20125.2525.3502,2230.00%
2021/03/1700.00524.1024.40-52,150-0.23%
2021/03/15024.30123.7523.65-12,041-0.05%
2021/03/1200.00123.1023.05-11,984-0.05%
2021/03/10523.1000.0022.8551,9730.25%
2021/03/0300.00223.0523.05-22,242-0.09%
2021/03/02323.50123.9522.8522,2540.09%
2021/02/25024.50224.2523.45-22,217-0.09%
2021/02/241023.0700.0022.90102,1870.46%
2021/02/04320.60120.6520.5522,0170.10%
2021/02/03120.30121.3520.4002,0070.00%
2021/02/02121.15520.6520.40-41,974-0.20%
2021/02/01121.00820.9420.30-71,959-0.36%
2021/01/281022.4000.0022.65101,8720.53%
2021/01/27624.162324.1622.30-171,816-0.94%
2021/01/2600.001423.3123.45-141,641-0.85%
2021/01/251822.46222.5523.95161,5001.07%
2021/01/22421.70521.7321.80-11,325-0.08%
2021/01/21120.901519.9520.90-141,190-1.18%
2021/01/20720.4000.0019.0071,1320.62%
2021/01/19820.5300.0020.4581,1110.72%
2021/01/1800.00220.0020.50-21,110-0.18%
2021/01/152021.0500.0020.20201,0951.83%
2021/01/14121.50321.5721.75-21,067-0.19%
2021/01/13121.40521.0221.60-4987-0.41%
2021/01/12419.89420.8519.6509280.00%
2021/01/11820.65520.5720.8538930.34%
2021/01/06117.7000.0017.5017290.14%
2021/01/04118.2000.0018.1517040.14%
2020/12/29217.7000.0017.7026920.29%
2020/12/2800.00118.3518.40-1689-0.15%
2020/12/1000.00317.3216.95-3633-0.47%
2020/12/09317.4500.0017.1536260.48%
2020/12/01117.7000.0017.5515550.18%
2020/11/27318.80218.7019.0014750.21%
2020/10/2700.00214.7014.80-2297-0.67%
2020/10/21414.70414.6014.6002790.00%
2020/10/0800.001014.2514.10-10289-3.45%
2020/10/061014.05514.2514.1052881.73%
2020/10/05514.0500.0014.0552781.80%
2020/09/1500.00315.0515.00-3324-0.92%
2020/09/08215.6000.0015.2523240.62%
2020/09/0400.00115.1015.10-1317-0.32%
2020/09/0200.00115.0015.00-1315-0.32%
2020/08/2100.00114.6514.80-1434-0.23%
2020/08/19215.2000.0015.3024400.45%
2020/08/06214.7300.0014.7024170.48%
2020/07/1400.00115.2015.05-1535-0.19%
2020/07/03115.6500.0015.1015260.19%
2020/05/1900.00516.3016.00-5468-1.07%
2020/05/11116.0000.0015.9514410.23%
2020/05/0800.00216.0015.85-2445-0.45%
2020/05/04516.7000.0016.8554191.19%
2020/04/07013.5000.0013.5006640.00%
2020/02/2700.00217.1517.20-2941-0.21%
2020/02/21218.4000.0018.3029790.20%
2020/02/2000.00517.8017.80-5962-0.52%
2020/02/14117.8000.0017.8019610.10%
2020/02/12517.5500.0017.7059680.52%
2020/02/04117.8000.0018.0019830.10%
2020/01/1700.00521.0521.05-5988-0.51%
2020/01/03124.0000.0023.4011,0410.10%
2020/01/02424.39824.3724.70-4993-0.40%
2019/12/31523.40523.0823.4008260.00%
2019/12/2700.00122.1022.15-1831-0.12%
2019/12/19122.45122.1022.5009030.00%
2019/12/17122.1000.0022.2018950.11%
2019/12/1200.00422.2022.10-4873-0.46%
2019/12/11222.7000.0022.4528470.24%
2019/12/1000.00123.1022.85-1838-0.12%
2019/12/09322.78123.1522.6028310.24%
2019/12/05422.8500.0022.4047930.50%
2019/12/041422.961622.4222.35-2780-0.26%
2019/11/29222.5500.0022.0027340.27%
2019/11/27122.80123.1022.8006860.00%
2019/11/2600.00221.3021.80-2583-0.34%
2019/11/2500.00120.8520.95-1567-0.18%
2019/11/22421.20221.6521.4525550.36%
2019/11/0400.002021.7821.90-20475-4.20%
2019/10/2800.00221.5021.55-2456-0.44%
2019/10/24122.4500.0022.3514440.23%
2019/10/231222.556122.8022.40-49436-11.22%
2019/10/2210123.455223.2923.304940911.96% 大買/
2019/10/1500.00121.1021.05-1327-0.31%
2019/10/07121.5000.0021.2513070.33%
2019/10/04121.4000.0021.5012980.34%
2019/10/03120.75121.1020.7502680.00%
2019/10/01320.72120.3020.5022400.83%
2019/09/2700.00120.2520.10-1188-0.53%
2019/09/25118.8000.0018.7511660.60%
2019/08/2800.00218.5018.45-2157-1.27%
2019/08/2300.00218.9518.75-2156-1.28%
2019/08/19318.9300.0019.0031541.94%
2019/08/08119.3500.0018.7511550.64%
2019/08/06118.0000.0018.4011520.66%
2019/08/05118.9000.0018.5011520.65%
2019/08/02218.95119.1019.1011610.62%
2019/08/01219.8500.0019.7521651.21%
2019/07/31119.7000.0019.8511680.59%
2019/07/30519.8100.0019.7551682.97%
2019/07/291020.1900.0020.15101765.66%
2019/07/2600.00420.1620.20-4177-2.25%
2019/07/23419.7800.0019.7541972.03%
2019/07/0500.000.120.0019.70-0.1367-0.02%
2019/07/0100.000.220.0020.10-0.2361-0.05%
2019/05/1500.00219.0018.90-2477-0.42%
2019/04/30221.40221.6521.8504440.00%
2019/04/29221.7500.0021.7524380.46%
2019/04/2600.00121.7021.80-1420-0.24%
2019/04/1900.001021.5521.70-10417-2.40%
2019/04/18122.1000.0022.3514120.24%
2019/04/12420.8300.0020.7542871.39%
2019/04/08020.8000.0020.8003110.00%
2019/04/02120.7000.0020.7513570.28%
2019/03/22120.9000.0021.0013900.26%
2019/03/21023.2000.0021.2004040.00%
2019/03/19121.1000.0021.1014900.20%
2019/03/15121.5000.0021.3015280.19%
2019/03/14221.5000.0021.4025610.36%
2019/02/2200.00322.2522.10-3668-0.45%
2019/01/3000.00520.6520.50-5591-0.85%
2019/01/10120.85120.9020.8006060.00%
2019/01/08121.6000.0021.6016010.17%
2019/01/04221.651021.5021.30-8606-1.32%
2019/01/031022.9000.0022.65106111.64%
2018/12/27523.1500.0023.0056060.82%
2018/12/2600.00224.3023.10-2589-0.34%
2018/12/11222.9500.0022.8524090.49%
2018/12/0600.00123.3522.30-1343-0.29%
2018/12/05122.7500.0022.7012990.33%
2018/11/1400.00118.5018.50-1399-0.25%
2018/10/2500.001516.5016.50-15433-3.46%
2018/10/1100.00318.8518.80-3438-0.68%
2018/09/2800.00123.6523.70-1433-0.23%
2018/09/2100.00623.9223.90-6439-1.37%
2018/09/18124.7500.0024.7514360.23%
2018/09/1300.00624.8524.85-6441-1.36%
2018/09/10625.4300.0024.9064501.33%
2018/09/06126.65627.0027.00-5456-1.10%
2018/08/3000.000.125.5025.20-0.1476-0.02%
2018/08/23622.1000.0022.3565241.15%
2018/08/09225.2000.0025.3026280.32%
2018/08/06325.9700.0025.7036260.48%
2018/08/03126.0000.0026.2516210.16%
2018/07/1900.001528.5428.20-15659-2.28%
2018/07/18128.55129.1528.5006670.00%
2018/07/17128.7000.0028.7016690.15%
2018/07/1600.00129.4029.05-1671-0.15%
2018/07/03129.8500.0029.5516700.15%
2018/06/2800.00129.6529.65-1672-0.15%
2018/06/27329.8500.0029.7536750.44%
2018/06/2600.00129.9529.95-1676-0.15%
2018/06/22129.7000.0029.8016730.15%
2018/06/1200.00132.4532.50-1615-0.16%
2018/06/07131.7000.0031.7016070.16%
2018/06/06131.7500.0031.8516010.17%
2018/05/2800.00230.9030.85-2552-0.36%
2018/05/23229.75529.8429.60-3579-0.52%
2018/05/17528.8100.0028.7555610.89%
2018/05/1000.00226.2326.25-2595-0.34%
2018/04/261526.1600.0025.45159491.58%
2018/04/17029.2000.0028.8501,0070.00%
2018/04/16030.8000.0029.2001,0160.00%
2018/04/10030.5000.0029.3001,0390.00%
2018/03/31031.001028.9528.90-101,045-0.96%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/2700.00529.9529.85-51,057-0.47%
2018/03/2600.00129.7529.65-11,060-0.09%
2018/03/221030.9000.0030.10101,0570.95%
2018/03/2100.00631.8931.55-61,049-0.57%
2018/03/20132.30131.8031.5501,0520.00%
2018/03/091030.5500.0030.50101,1420.88%
2018/03/06131.0000.0030.4011,1770.08%
2018/03/01132.0000.0031.9511,2260.08%
2018/02/2300.00133.3532.40-11,228-0.08%
2018/02/06130.2000.0029.1011,2480.08%
2018/02/05131.55132.1032.1501,2330.00%
2018/01/30133.40232.2831.75-11,401-0.07%
2018/01/2510733.3611933.0133.00-121,353-0.89% 大買/大賣/
2018/01/24229.7000.0030.4021,2050.17%
2018/01/1900.001030.0030.00-101,281-0.78%
2018/01/17130.50230.0030.50-11,307-0.08%
2018/01/0500.00131.7531.75-11,539-0.06%
西勝 相關文章
西勝 相關影音