加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.60
  • 漲幅
    +2.55%
  • 成交量
    11,166張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27323.331523.1323.25-125,531-0.22%
2024/05/24721.8500.0021.7575,5230.13%
2024/05/23421.41121.6021.7035,9700.05%
2024/05/2200.00821.5022.05-86,031-0.13%
2024/05/2100.001520.5320.75-156,069-0.25%
2024/05/2000.001520.2520.20-156,048-0.25%
2024/05/1700.002020.3520.15-206,040-0.33%
2024/05/162120.20320.4020.15186,0330.30%
2024/05/15420.51120.9520.4536,0160.05%
2024/05/14420.690.120.7520.653.96,0000.07%
2024/05/101.222.38122.0522.000.25,9290.00%
2024/05/095.222.3000.0022.105.25,9060.09%
2024/05/08222.506.122.6422.65-4.15,886-0.07%
2024/05/0711.322.641222.7822.65-0.75,872-0.01%
2024/05/060.322.60222.9022.60-1.75,838-0.03%
2024/05/033.123.1600.0022.853.15,8050.05%
2024/05/0231.623.2900.0023.1531.65,8290.54%
2024/04/301225.051024.2724.7025,6510.04%
2024/04/29422.6100.0022.9045,1820.08%
2024/04/261123.556.123.9423.204.95,1080.10%
2024/04/25623.4700.0023.5565,0670.12%
2024/04/2400.00824.1624.00-85,033-0.16%
2024/04/231124.22223.9523.7594,9660.18%
2024/04/1900.00123.9024.00-14,736-0.02%
2024/04/184.124.94424.7524.400.14,6430.00%
2024/04/1600.00322.2722.60-34,330-0.07%
2024/04/1510.123.0200.0022.9010.14,2710.24%
2024/04/12423.981623.3323.75-124,180-0.29%
2024/04/032323.16722.8322.60163,5160.45%
2024/04/0200.00622.3022.30-63,383-0.18%
2024/04/011.222.331422.4222.20-12.83,328-0.38%
2024/03/291322.941023.0022.8033,2580.09%
2024/03/281223.38223.3523.60103,0250.33%
2024/03/27622.771323.2224.00-72,731-0.26%
2024/03/2600.002222.1721.85-222,330-0.94%
2024/03/254422.111922.1322.20252,1501.16%
2024/03/21120.0500.0020.1011,8510.05%
2024/03/20720.2100.0019.9571,8220.38%
2024/03/12019.7000.0020.0501,6760.00%
2024/03/0800.00219.6519.55-21,673-0.12%
2024/03/01721.4100.0021.1071,5540.45%
2024/02/2900.00120.9020.90-11,428-0.07%
2024/02/27120.60221.4020.60-11,382-0.07%
2024/02/26122.40122.4022.1001,2430.00%
2024/02/23122.80222.8022.80-1756-0.13%
2024/02/22219.9300.0020.7526630.30%
2024/01/180.217.5000.0017.250.24300.04%
2024/01/1600.00118.1018.05-1428-0.23%
2024/01/12118.00118.0018.0004080.00%
2023/11/2900.00219.0018.80-2429-0.47%
2023/11/28218.9500.0018.9524320.46%
2023/11/10117.4000.0017.3514300.23%
2023/10/3100.00117.3017.25-1503-0.20%
2023/10/3000.00517.6017.50-5516-0.97%
2023/10/26618.2100.0018.0065441.10%
2023/10/250.117.8000.0017.750.15430.01%
2023/10/18117.2500.0017.4517200.14%
2023/08/01020.4000.0020.5002,4000.00%
2023/07/1800.001020.5520.20-102,112-0.47%
2023/07/1700.001020.5020.85-102,075-0.48%
2023/07/1400.00520.9020.95-52,051-0.24%
2023/07/1300.00221.2821.20-22,017-0.10%
2023/07/121021.60121.6021.6591,9700.46%
2023/07/1119.523.01320.9521.3516.51,9360.85%
2023/07/10122.10122.2022.9501,6140.00%
2023/07/07220.90720.6420.90-51,524-0.33%
2023/06/291320.16420.2019.6091,1850.76%
2023/06/2800.00219.1019.45-2895-0.22%
2023/06/26018.6000.0018.2508160.00%
2023/06/2100.00118.2018.25-1789-0.13%
2023/06/1900.00218.2018.05-2744-0.27%
2023/06/16719.64419.5519.2036770.44%
2023/06/120.316.4000.0016.250.33720.08%
2023/05/3100.00116.6016.55-1419-0.24%
2023/05/15116.1500.0016.2017020.14%
2023/05/0900.00017.3017.0006900.00%
2023/05/0500.00017.5017.3506840.00%
2023/05/02017.35017.5517.5006740.00%
2023/04/250.117.0500.0016.800.16630.02%
2023/04/18118.0500.0018.1016250.16%
2023/04/173.118.4000.0018.353.16150.50%
2023/04/1400.00517.8618.40-5588-0.85%
2023/04/10017.3500.0017.6005210.00%
2023/04/07017.1300.0017.2505050.00%
2023/03/30016.9000.0016.8004850.00%
2023/03/28016.9000.0016.7004850.00%
2023/03/1000.001016.5716.65-10433-2.31%
2023/02/24016.9500.0016.6503600.00%
2023/02/2300.00217.0016.90-2349-0.57%
2023/02/2200.00316.9016.75-3324-0.92%
2023/02/20516.871.117.4216.903.92771.40%
2023/02/171016.1500.0016.15101476.80%
2023/02/14014.7500.0014.650920.00%
2023/02/02014.4000.0014.400850.00%
2023/01/30014.3000.0014.150830.00%
2023/01/16114.00114.0014.000800.00%
2023/01/11513.9500.0014.005776.43%
2022/12/3000.00014.0513.950880.00%
2022/12/29113.95113.9513.950880.00%
2022/11/17014.0000.0014.000980.01%
2022/10/0500.000.114.0013.90-0.1104-0.10%
2022/09/26014.1500.0014.1501060.00%
2022/09/14014.4500.0014.3001090.01%
2022/08/290.114.2000.0014.150.11190.09%
2022/08/0900.00013.9514.000125-0.03%
2022/07/12113.4500.0013.3511290.77%
2022/07/1100.00113.7013.70-1127-0.79%
2022/06/200.114.6500.0014.300.11420.04%
2022/06/14015.0000.0014.9001830.01%
2022/04/2800.00015.0014.7502360.00%
2022/03/300.216.0500.0016.050.22450.06%
2022/03/2100.00016.4016.2502430.00%
2022/01/1400.00016.6516.3502580.00%
2021/12/150.117.4500.0017.300.12780.02%
2021/12/130.117.5000.0017.450.12810.02%
2021/12/08517.6500.0017.6052791.79%
2021/12/0300.00117.0017.00-1271-0.37%
2021/11/0500.00616.3916.50-6321-1.86%
2021/11/01116.1000.0016.1513270.31%
2021/10/27116.0500.0016.1013730.27%
2021/10/130.115.8000.0015.600.14510.02%
2021/09/23116.3000.0016.3516010.17%
2021/09/1000.00317.1017.10-3816-0.37%
2021/09/0600.001017.1016.85-10905-1.10%
2021/09/031017.2300.0017.25109101.10%
2021/08/1700.00217.5517.45-2883-0.23%
2021/08/1100.00417.9017.65-4866-0.46%
2021/08/06618.0000.0017.9568970.67%
2021/08/0400.00618.4018.40-6949-0.63%
2021/08/0300.00317.9018.00-3930-0.32%
2021/07/27118.3000.0017.9019630.10%
2021/07/2300.001118.1418.20-11986-1.11%
2021/07/22117.5000.0017.5511,0000.10%
2021/07/2100.000.117.6017.30-0.11,022-0.01%
2021/07/20218.1000.0017.9021,0330.19%
2021/07/161018.70118.6518.6091,1050.81%
2021/07/0600.00218.4018.30-21,516-0.13%
2021/07/0500.00018.7018.5001,5190.00%
2021/06/28418.6500.0018.6541,4680.27%
2021/06/2500.00118.9519.20-11,442-0.07%
2021/06/23118.25118.1017.9501,3630.00%
2021/06/2200.00117.3017.40-11,327-0.08%
2021/06/21216.9000.0016.7521,3080.15%
2021/06/18917.6000.0017.4091,2920.70%
2021/06/07215.2500.0015.3521,2120.16%
2021/06/0400.00215.6515.60-21,208-0.17%
2021/05/2500.00015.5015.6001,2160.00%
2021/05/1200.00315.8215.50-31,155-0.26%
2021/05/1100.00017.6817.0001,1240.00%
2021/05/1000.00317.8017.70-31,110-0.27%
2021/05/07317.3300.0017.3031,1100.27%
2021/05/0400.00218.0017.35-21,087-0.18%
2021/04/2800.000.519.0519.40-0.51,033-0.05%
2021/04/230.119.0000.0018.800.19780.01%
2021/04/20219.4000.0019.5029020.22%
2021/04/19620.2100.0020.2068520.70%
2021/04/150.116.9500.0016.900.15580.01%
2021/04/1400.00116.6016.70-1561-0.18%
2021/04/130.117.1500.0016.900.15730.01%
2021/04/0800.000.116.0015.85-0.1591-0.02%
2021/03/2600.000.115.4515.50-0.1633-0.01%
2021/03/240.115.2500.0015.200.16420.02%
2021/03/1700.00015.7015.6506930.00%
2021/03/15015.5500.0015.4007130.00%
2021/03/0500.00615.2015.15-6714-0.84%
2021/03/0400.001015.1815.20-10718-1.39%
2021/02/2500.001015.1015.05-10745-1.34%
2021/02/19014.8000.0014.7007410.00%
2021/02/1700.00314.2514.40-3742-0.40%
2021/01/29014.9000.0014.5007660.00%
2021/01/27015.0000.0014.9507600.00%
2021/01/2100.00114.8014.90-1769-0.13%
2021/01/15116.0000.0015.5017600.13%
2021/01/14115.95115.9015.9507610.00%
2021/01/08115.3500.0015.2518260.12%
2021/01/060.115.2000.0015.200.19110.01%
2021/01/040.116.5500.0016.300.19170.01%
2020/12/31216.60716.4316.00-5901-0.55%
2020/12/29015.5000.0015.4008280.00%
2020/12/2400.00115.4515.45-1808-0.12%
2020/12/17415.0000.0015.1547640.52%
2020/12/14115.3500.0015.3517710.13%
2020/12/10014.8500.0014.8507830.00%
2020/12/0100.00114.6514.70-1770-0.13%
2020/11/300.114.9500.0014.700.17660.01%
2020/10/19014.8000.0014.8007480.00%
2020/10/16115.70114.8514.8007220.00%
2020/10/151114.571215.1315.20-1624-0.16%
2020/10/06013.6000.0013.5504830.01%
2020/09/21014.1500.0013.9004760.01%
2020/09/1800.00314.0013.85-3468-0.64%
2020/09/140.113.3000.0013.200.14290.02%
2020/09/090.113.500.713.5013.30-0.6420-0.14%
2020/09/011.113.0100.0013.001.14160.26%
2020/08/210.112.6500.0012.450.14190.02%
2020/08/1900.00512.5512.60-5422-1.18%
2020/08/14512.2800.0012.5554191.19%
2020/08/1100.00412.3012.30-4417-0.96%
2020/07/2900.00212.5512.50-2419-0.48%
2020/07/28212.1500.0012.3524100.49%
2020/07/09113.5000.0013.4514400.23%
2020/05/28413.95513.8713.70-1563-0.18%
2020/05/27413.54213.3013.5025420.37%
2020/05/0400.003012.9813.15-30458-6.54%
2020/04/3000.001013.4013.25-10452-2.21%
2020/04/2900.001012.7013.20-10445-2.25%
2020/04/09112.30112.3012.4503680.00%
2020/04/0800.001012.0012.10-10349-2.86%
2020/04/01010.9000.0010.6503110.00%
2020/03/31011.0000.0010.6503010.00%
2020/03/30010.9000.0010.6502980.00%
2020/03/253010.2500.0010.403027910.72%
2020/03/111015.4000.0015.25101536.52%
2020/03/0900.000.115.8015.65-0.1146-0.10%
2020/03/05115.75115.7515.7501420.00%
2020/03/03115.90115.8515.8501400.00%
2020/02/1900.00116.2016.15-1134-0.74%
2020/02/1800.00116.0016.00-1137-0.73%
2019/12/2300.00717.0017.00-7117-5.95%
2019/12/20716.8900.0016.8071156.08%
2019/12/1000.00316.7716.70-3119-2.52%
2019/11/2800.00217.0017.05-2112-1.77%
2019/11/2100.00116.9016.85-1114-0.87%
2019/11/15416.8300.0016.8041203.33%
2019/11/1400.00216.8516.90-2117-1.70%
2019/11/1200.00816.8716.85-8117-6.83%
2019/10/2900.00317.1017.05-3125-2.38%
2019/09/231517.2500.0017.25151549.71%
2019/09/1700.00417.1517.20-4147-2.71%
2019/09/0200.00216.9016.95-2150-1.33%
2019/08/30417.0000.0017.0041492.67%
2019/08/2300.00217.7017.30-2152-1.31%
2019/08/0800.00117.4017.35-1153-0.65%
2019/08/06116.80117.3017.2001570.00%
2019/08/05317.2800.0017.2531701.76%
2019/08/02117.6000.0017.6511780.56%
2019/07/01218.2500.0018.3024390.46%
2019/06/28018.2500.0018.3504390.00%
2019/06/2700.00218.3818.35-2440-0.45%
2019/06/20318.3000.0018.4034520.66%
2019/06/1700.00118.4018.35-1462-0.22%
2019/05/2900.00318.7018.60-3472-0.63%
2019/05/2700.00518.5018.60-5473-1.06%
2019/05/14117.9000.0018.0514800.21%
2019/05/13218.3300.0018.2524750.42%
2019/05/09320.4000.0020.1534500.67%
2019/05/0200.00820.9920.80-8417-1.92%
2019/04/2900.00121.3521.00-1408-0.24%
2019/04/12920.97121.0520.6583112.57%
2019/04/1110020.5510720.5420.55-7230-3.04% 大賣/
2019/04/0200.00318.3518.30-3153-1.96%
2019/03/27118.5000.0018.4511500.66%
2019/03/1800.00118.6018.60-1128-0.78%
2019/02/2500.00218.4518.25-2118-1.68%
2018/12/0300.00218.5018.25-2192-1.04%
2018/11/3000.00418.1818.10-4192-2.07%
2018/11/2900.00217.7517.70-2191-1.05%
2018/11/28217.1500.0017.3021891.05%
2018/11/15617.2000.0017.1561983.03%
2018/10/3100.00117.2017.40-1247-0.40%
2018/10/17217.5000.0017.4522680.75%
2018/10/12217.9000.0017.9522650.75%
2018/10/05219.7000.0019.5022630.76%
2018/09/2600.00120.2020.10-1317-0.31%
2018/09/20120.20120.3520.1503360.00%
2018/09/1300.00120.3520.35-1345-0.29%
2018/09/12219.9000.0020.0023480.57%
2018/09/1000.00520.2719.95-5361-1.38%
2018/08/2800.00620.9420.95-6566-1.06%
2018/08/24120.5000.0020.5515870.17%
2018/08/23120.6000.0020.6516200.16%
2018/08/21220.85220.7020.7006250.00%
2018/08/15320.5700.0020.5536400.47%
2018/08/14120.7500.0020.9016380.16%
2018/08/1300.00120.9520.90-1638-0.16%
2018/08/0900.00521.6021.50-5625-0.80%
2018/08/07120.9500.0020.9516230.16%
2018/08/06221.0300.0021.0526480.31%
2018/08/0300.00321.1021.15-3666-0.45%
2018/08/02121.1500.0021.2016660.15%
2018/07/27321.6000.0021.5036600.45%
2018/07/1300.00121.5521.40-1626-0.16%
2018/07/06621.02421.4821.4026580.30%
2018/07/05321.4500.0021.4036520.46%
2018/07/0400.00321.4722.20-3634-0.47%
2018/07/03321.12221.2020.9016180.16%
2018/07/02121.6500.0021.6516120.16%
2018/06/2900.00122.0521.80-1610-0.16%
2018/06/26221.2000.0021.2025960.34%
2018/06/15121.90122.2022.3005810.00%
2018/06/13323.12123.1522.8525490.36%
2018/06/12121.9500.0022.2514900.20%
2018/06/07121.8000.0022.0014440.23%
2018/06/0600.002021.9321.75-20424-4.72%
2018/05/1500.00220.6820.60-2294-0.68%
2018/05/14120.4500.0020.4513050.33%
2018/05/11120.35120.8020.3502830.00%
2018/05/07219.2500.0019.2022650.75%
2018/04/20319.8500.0019.7033510.85%
2018/03/26019.8000.0019.8003190.00%
2018/03/23020.2500.0020.0503130.00%
2018/03/0900.00220.1020.05-2314-0.64%
2018/01/26220.6500.0020.7023110.64%
2018/01/25221.0000.0020.7523170.63%
2018/01/24120.9000.0020.6513270.31%
2018/01/23220.6000.0020.6523190.63%
2018/01/2200.00120.9520.80-1320-0.31%
2018/01/19221.65221.7521.1003200.00%
2018/01/18121.4000.0021.3012990.33%
2018/01/16220.83320.8020.90-1265-0.38%
2018/01/15220.2500.0020.2522520.79%
2018/01/04320.0700.0020.0532451.22%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音