凌通 (4952)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,326張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	73.18	4	74.58	74.00	2	1,705	0.12%
2024/05/27	1	67.90	5.4	69.70	69.70	-4.4	1,316	-0.33%
2024/05/23	1	62.60	0	0.00	62.00	1	1,153	0.09%
2024/05/22	0	64.10	0	0.00	63.80	0	1,113	0.00%
2024/05/21	18	67.14	6	67.60	68.00	12	1,019	1.18%
2024/05/20	3	64.33	14	64.83	66.20	-11	830	-1.32%
2024/05/17	1	62.40	6	62.30	60.20	-5	662	-0.76%
2024/05/16	0	0.00	6	55.37	57.50	-6	449	-1.33%
2024/05/15	0	0.00	4	52.40	52.30	-4	401	-1.00%
2024/05/14	1	52.50	0	0.00	52.20	1	396	0.25%
2024/05/09	5	52.04	0	0.00	51.90	5	385	1.30%
2024/05/08	0	0.00	2	52.60	52.10	-2	379	-0.53%
2024/05/03	0	0.00	0.2	50.50	50.30	-0.2	359	-0.07%
2024/04/25	0	0.00	1	48.85	49.25	-1	345	-0.29%
2024/04/23	0	0.00	2	48.40	48.40	-2	344	-0.58%
2024/04/22	0	0.00	1	48.75	47.90	-1	343	-0.29%
2024/04/19	2	48.10	1	48.50	48.70	1	338	0.30%
2024/04/17	0	49.95	0	0.00	49.75	0	325	0.00%
2024/04/16	1	50.30	0	0.00	50.30	1	317	0.32%
2024/04/15	1	50.30	0	0.00	50.40	1	305	0.33%
2024/04/11	0	49.20	1	49.30	49.00	-1	276	-0.35%
2024/04/10	1.2	48.21	1	48.60	48.75	0.2	262	0.08%
2024/04/09	5	48.62	0	0.00	48.05	5	237	2.11%
2024/04/03	1	47.40	0	0.00	47.50	1	211	0.47%
2024/03/25	0	0.00	2	49.50	49.35	-2	182	-1.10%
2024/03/19	0	0.00	10	48.65	48.40	-10	204	-4.90%
2024/03/15	2	48.75	0	0.00	48.55	2	210	0.95%
2024/03/08	0.1	48.90	0	0.00	48.85	0.1	303	0.02%
2024/03/06	0.2	50.79	0	0.00	50.80	0.2	299	0.06%
2024/03/04	0.1	50.20	0	0.00	50.30	0.1	338	0.02%
2024/03/01	0.2	50.68	0	0.00	50.30	0.2	343	0.04%
2024/02/29	0	0.00	1	50.50	50.90	-1	344	-0.29%
2024/02/23	2	52.10	0	0.00	52.10	2	398	0.50%
2024/02/21	0	0.00	4	53.70	54.00	-4	443	-0.90%
2024/02/16	0	0.00	1	53.30	53.30	-1	445	-0.22%
2024/02/15	1	53.20	0	0.00	53.20	1	445	0.22%
2024/02/05	0	51.90	0	0.00	51.90	0	443	0.00%
2024/02/01	0	0.00	1	52.10	52.00	-1	440	-0.23%
2024/01/31	1	51.60	0	0.00	51.80	1	439	0.23%
2024/01/29	0	0.00	1	52.20	52.10	-1	438	-0.23%
2024/01/26	1	52.40	0	0.00	52.00	1	438	0.23%
2024/01/19	0	0.00	1	52.60	52.30	-1	438	-0.23%
2024/01/17	1	52.40	0	0.00	52.10	1	438	0.23%
2024/01/09	0	52.70	2	53.00	52.60	-2	444	-0.44%
2023/12/29	1	55.00	0	0.00	54.90	1	431	0.23%
2023/12/27	0	0.00	2	55.30	55.00	-2	425	-0.47%
2023/12/15	0	0.00	3	57.03	56.50	-3	415	-0.72%
2023/12/14	0	0.00	2.2	57.22	56.90	-2.2	409	-0.54%
2023/12/13	1	56.60	0.1	56.20	56.00	0.9	397	0.23%
2023/12/12	1	56.40	0	0.00	56.30	1	405	0.25%
2023/12/11	10	56.10	0.6	56.74	56.10	9.5	402	2.35%
2023/12/08	0	0.00	3.2	57.42	56.90	-3.2	399	-0.79%
2023/12/07	0	0.00	0.1	56.54	56.30	-0.1	386	-0.01%
2023/12/06	2	58.40	4.1	58.43	58.50	-2.1	358	-0.57%
2023/12/01	0	0.00	1	55.70	55.80	-1	311	-0.32%
2023/11/29	0	0.00	3.1	57.97	56.30	-3.1	316	-0.98%
2023/11/27	0	0.00	0	55.20	54.30	0	268	-0.01%
2023/11/24	0	0.00	0	55.00	54.90	0	265	-0.01%
2023/11/22	2	57.00	3.2	57.16	56.90	-1.2	244	-0.51%
2023/11/21	2	56.19	5.1	56.48	54.80	-3	202	-1.50%
2023/11/20	0	0.00	5.1	54.12	54.40	-5.1	166	-3.04%
2023/11/16	1	51.00	0	0.00	51.20	1	146	0.68%
2023/11/15	2	50.90	6	51.15	51.10	-4	146	-2.73%
2023/11/09	1	50.00	0	0.00	50.20	1	146	0.68%
2023/11/03	1	49.50	0	0.00	49.85	1	147	0.68%
2023/11/02	1	49.70	0	0.00	49.70	1	148	0.68%
2023/10/31	1	49.90	0	0.00	49.20	1	150	0.66%
2023/10/27	2	50.35	0	0.00	49.90	2	152	1.31%
2023/10/24	1	51.00	0	0.00	51.00	1	159	0.63%
2023/10/23	0	0.00	8	51.50	51.50	-8	158	-5.04%
2023/10/18	1	49.45	0	0.00	49.45	1	154	0.65%
2023/10/11	2	50.30	1	50.90	49.70	1	164	0.63%
2023/10/04	1	49.85	0	0.00	50.40	1	168	0.59%
2023/10/02	1	50.70	0	0.00	50.50	1	173	0.58%
2023/09/26	1	50.50	0	0.00	50.50	1	187	0.53%
2023/09/21	1	50.80	0	0.00	51.20	1	219	0.46%
2023/09/20	1.1	51.95	0	0.00	52.20	1.1	223	0.49%
2023/09/19	1	52.90	0	0.00	53.10	1	229	0.44%
2023/09/15	0	0.00	1	54.40	52.90	-1	237	-0.42%
2023/09/07	1	52.10	10	52.68	52.50	-9	253	-3.55%
2023/08/16	1	48.10	0	0.00	48.40	1	258	0.39%
2023/08/10	1	48.70	0	0.00	48.80	1	262	0.38%
2023/08/09	1	49.55	0	0.00	49.60	1	261	0.38%
2023/07/31	5	50.20	0	0.00	49.65	5	268	1.86%
2023/07/28	0	0.00	4	50.28	50.50	-4	267	-1.50%
2023/07/25	2	48.90	0	0.00	49.15	2	263	0.76%
2023/07/24	1	49.00	0	0.00	48.75	1	262	0.38%
2023/07/19	2	49.10	0	0.00	49.00	2	265	0.75%
2023/07/18	1	50.00	0	0.00	49.60	1	269	0.37%
2023/07/17	1	49.20	0	0.00	49.95	1	267	0.37%
2023/07/13	1	48.45	0	0.00	48.20	1	268	0.37%
2023/07/12	1	48.55	0	0.00	48.45	1	270	0.37%
2023/07/07	2	49.15	0	0.00	48.85	2	271	0.75%
2023/07/06	1	50.00	0	0.00	49.70	1	270	0.37%
2023/07/05	0.1	50.37	0	0.00	50.10	0.1	266	0.03%
2023/07/04	2	50.40	0	0.00	50.50	2	262	0.77%
2023/07/03	0.4	51.34	0	0.00	50.60	0.4	258	0.16%
2023/06/30	1	51.20	0	0.00	51.30	1	257	0.39%
2023/06/28	0	56.60	0	0.00	56.20	0	233	0.01%
2023/06/27	3.1	57.10	0	0.00	56.60	3.1	234	1.30%
2023/06/26	3	58.30	0	0.00	57.90	3	230	1.30%
2023/06/19	1	57.40	0	0.00	57.60	1	241	0.41%
2023/06/15	0	0.00	6	58.33	58.40	-6	242	-2.48%
2023/06/09	0	0.00	2	56.00	56.20	-2	229	-0.87%
2023/06/06	3	55.90	0	0.00	55.80	3	248	1.21%
2023/06/05	0	0.00	1	56.20	56.30	-1	255	-0.39%
2023/06/02	1.1	55.82	0	0.00	55.80	1.1	262	0.41%
2023/05/31	4	55.70	1	56.10	55.70	3	278	1.08%
2023/05/30	4	55.27	0	0.00	55.30	4	288	1.40%
2023/05/26	2	54.65	0	0.00	54.40	2	323	0.62%
2023/05/25	1	55.00	0	0.00	55.10	1	333	0.30%
2023/05/22	2	55.30	0	0.00	55.20	2	375	0.53%
2023/05/11	4	53.33	0	0.00	53.30	4	400	1.00%
2023/05/10	2.3	54.74	0	0.00	54.40	2.3	414	0.56%
2023/05/09	0.1	55.65	0	0.00	55.10	0.1	415	0.01%
2023/05/05	1	55.50	0	0.00	55.40	1	422	0.24%
2023/05/03	0	56.00	0	0.00	55.70	0	444	0.01%
2023/04/28	1	55.80	1	55.70	55.70	0	452	0.00%
2023/04/26	1	53.82	1	54.30	55.00	0	453	0.01%
2023/04/25	3	54.74	0	0.00	54.60	3	454	0.67%
2023/04/21	1.8	55.31	0	0.00	55.30	1.8	454	0.39%
2023/04/20	1.2	56.62	0	0.00	56.50	1.2	450	0.27%
2023/04/19	1	57.21	1	57.30	57.20	0	450	0.01%
2023/04/13	1	57.40	0	0.00	57.30	1	443	0.23%
2023/04/07	0.1	57.40	0	0.00	57.40	0.1	439	0.01%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/29	4.1	56.32	0	0.00	56.30	4.1	447	0.92%
2023/03/28	1.2	56.54	0	0.00	56.20	1.2	455	0.26%
2023/03/27	2.5	57.40	0	0.00	57.00	2.5	451	0.55%
2023/03/24	0.5	58.02	0	0.00	57.80	0.5	450	0.11%
2023/03/23	0	58.10	0	0.00	58.40	0	443	0.01%
2023/03/17	0	0.00	0	57.10	57.20	0	430	0.00%
2023/03/16	4	56.68	0	0.00	56.70	4	424	0.94%
2023/03/13	2	56.60	0	0.00	56.60	2	425	0.47%
2023/03/10	2	56.75	0	0.00	56.60	2	423	0.47%
2023/03/09	0	0.00	0.1	57.70	57.40	-0.1	421	-0.01%
2023/03/07	0	0.00	0.1	57.30	57.50	-0.1	409	-0.01%
2023/03/06	0	0.00	0.7	57.84	57.30	-0.7	403	-0.17%
2023/03/03	0	0.00	0.3	57.20	57.10	-0.3	399	-0.08%
2023/03/02	0	0.00	0.2	57.40	56.90	-0.2	393	-0.05%
2023/03/01	1.3	57.11	0	0.00	57.00	1.3	380	0.34%
2023/02/20	0	0.00	1	52.70	53.00	-1	309	-0.32%
2023/02/16	0	0.00	1	52.10	52.10	-1	310	-0.32%
2023/02/15	0	0.00	5	51.52	51.60	-5	312	-1.60%
2023/02/10	1	50.70	0	0.00	50.40	1	319	0.31%
2023/02/08	0	0.00	2	51.90	52.20	-2	310	-0.64%
2023/02/06	1	50.70	0	0.00	50.50	1	295	0.34%
2023/02/03	5	50.98	0	0.00	51.00	5	294	1.70%
2023/02/02	0	0.00	2	51.10	51.10	-2	289	-0.69%
2023/02/01	0	0.00	3	50.40	50.60	-3	279	-1.07%
2023/01/30	3	48.27	0	0.00	48.50	3	270	1.11%
2023/01/17	0	0.00	3	47.40	47.55	-3	267	-1.12%
2023/01/16	0	0.00	0	47.35	46.75	0	270	0.00%
2023/01/12	0	0.00	0.2	48.01	47.65	-0.2	276	-0.09%
2023/01/09	3	48.10	0	48.40	48.10	3	277	1.08%
2022/12/30	1	46.20	0	0.00	46.25	1	301	0.33%
2022/12/28	1	47.30	0	0.00	46.80	1	307	0.33%
2022/12/21	1	47.25	1	47.10	47.05	0	319	0.00%
2022/12/16	1	47.30	0	0.00	47.25	1	334	0.30%
2022/12/09	2	47.93	0	0.00	47.65	2	348	0.57%
2022/12/07	1	48.30	1	49.05	48.15	0	349	0.00%
2022/12/06	3	49.42	0	0.00	49.15	3	354	0.85%
2022/12/05	1	50.60	1	50.80	50.80	0	356	0.00%
2022/12/02	1	50.90	3	50.70	50.70	-2	356	-0.56%
2022/12/01	0	0.00	1	50.50	50.30	-1	358	-0.28%
2022/11/29	1	48.70	1	48.85	48.70	0	368	0.00%
2022/11/25	1	49.50	0	0.00	49.10	1	378	0.26%
2022/11/24	2	49.50	0	0.00	49.65	2	377	0.53%
2022/11/23	0	0.00	1	47.85	47.80	-1	376	-0.27%
2022/11/22	1	47.85	0	0.00	47.60	1	384	0.26%
2022/11/21	1	48.40	0	0.00	47.90	1	387	0.26%
2022/11/18	1	49.70	2	49.60	49.10	-1	389	-0.26%
2022/11/17	1	48.55	0	0.00	49.00	1	392	0.25%
2022/11/16	0	0.00	7	49.33	48.90	-7	395	-1.77%
2022/11/11	2	48.15	1	47.90	47.90	1	424	0.24%
2022/10/27	0	0.00	1	44.35	45.00	-1	551	-0.18%
2022/10/26	1	43.35	0	0.00	42.90	1	558	0.18%
2022/09/26	2	50.20	2	50.10	48.20	0	1,216	0.00%
2022/09/12	0	0.00	1	52.70	52.30	-1	1,366	-0.07%
2022/09/05	1	53.70	0	0.00	53.60	1	1,418	0.07%
2022/09/01	0	0.00	1	56.10	56.10	-1	1,446	-0.07%
2022/08/30	0.1	56.90	0	0.00	56.90	0.1	1,492	0.01%
2022/08/25	0	0.00	2	58.25	58.50	-2	1,703	-0.12%
2022/08/24	0	0.00	8	57.90	57.80	-8	1,756	-0.46%
2022/08/23	7	58.50	2	58.40	58.40	5	1,778	0.28%
2022/08/19	0	0.00	1	60.40	60.10	-1	1,836	-0.05%
2022/08/17	2	59.90	0	0.00	59.90	2	1,858	0.11%
2022/08/16	0.1	60.20	0	0.00	59.90	0.1	1,963	0.01%
2022/08/10	9	56.50	8	56.60	56.50	1	2,204	0.05%
2022/08/09	0	0.00	1	59.00	57.30	-1	2,219	-0.05%
2022/08/04	0	0.00	1	59.80	60.30	-1	2,321	-0.04%
2022/08/03	1	61.10	0	0.00	60.40	1	2,358	0.04%
2022/07/27	2	62.00	0	0.00	62.00	2	2,761	0.07%
2022/07/26	0	0.00	3	61.13	60.40	-3	2,758	-0.11%
2022/07/22	3	64.00	1	64.20	65.00	2	2,718	0.07%
2022/07/21	14	64.20	0	0.00	65.60	14	2,700	0.52%
2022/07/20	1	60.40	3	60.33	62.30	-2	2,566	-0.08%
2022/07/19	2	58.80	0	0.00	58.80	2	2,502	0.08%
2022/07/15	4	58.20	2	58.10	59.20	2	2,517	0.08%
2022/07/13	0	0.00	1	52.70	52.00	-1	2,364	-0.04%
2022/07/12	1	51.30	0	0.00	50.70	1	2,370	0.04%
2022/07/01	0	0.00	1	57.30	55.00	-1	2,472	-0.04%
2022/06/28	0	0.00	4	64.23	63.70	-4	2,571	-0.16%
2022/06/27	2	64.20	0	0.00	65.40	2	2,783	0.07%
2022/06/24	1	63.20	0	0.00	63.40	1	3,062	0.03%
2022/06/22	2	67.40	2	65.30	64.50	0	3,266	0.00%
2022/06/21	4	70.70	1	70.40	72.60	3	3,635	0.08%
2022/06/20	0	0.00	1	71.70	70.70	-1	3,800	-0.03%
2022/06/13	0	0.00	2	77.95	77.10	-2	3,860	-0.05%
2022/06/10	2	79.65	1	80.00	79.60	1	3,860	0.03%
2022/06/08	2	80.75	0	0.00	80.30	2	3,876	0.05%
2022/06/07	0	0.00	2	80.75	81.00	-2	3,892	-0.05%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	9	83.18	6	82.47	82.00	3	4,023	0.07%
2022/06/01	0	0.00	3	81.50	81.20	-3	3,874	-0.08%
2022/05/31	2	79.50	2	79.80	79.60	0	3,827	0.00%
2022/05/30	1	78.90	0	0.00	79.60	1	3,819	0.03%
2022/05/27	3	78.00	0	0.00	77.30	3	3,793	0.08%
2022/05/24	5	78.10	6	82.28	77.60	-1	3,862	-0.03%
2022/05/23	1	82.40	3	79.97	82.00	-2	3,754	-0.05%
2022/05/20	3	81.27	3	80.67	80.80	0	3,639	0.00%
2022/05/19	0	0.00	2	76.30	79.00	-2	3,544	-0.06%
2022/05/18	3	78.83	1	79.40	78.30	2	3,510	0.06%
2022/05/16	1	77.40	3	79.23	77.00	-2	3,453	-0.06%
2022/05/13	0	0.00	3	76.73	77.90	-3	3,388	-0.09%
2022/05/12	7	76.64	5	76.92	75.40	2	3,339	0.06%
2022/05/11	0	0.00	1	77.80	77.40	-1	3,294	-0.03%
2022/05/10	2	77.25	10	78.66	79.30	-8	3,249	-0.25%
2022/05/09	12	77.31	2	76.85	76.90	10	3,160	0.32%
2022/05/06	1	76.90	2	77.15	77.10	-1	3,104	-0.03%
2022/05/05	9	76.50	9	77.82	76.00	0	3,012	0.00%
2022/05/04	2	74.50	2	75.95	76.40	0	2,897	0.00%
2022/04/29	1	69.10	0	0.00	68.60	1	2,796	0.04%
2022/04/27	1	68.60	1	67.50	68.30	0	2,784	0.00%
2022/04/18	0	0.00	0	71.07	70.70	0	2,663	0.00%
2022/04/13	0	0.00	2	72.85	73.50	-2	2,644	-0.08%
2022/04/12	1	71.60	0	0.00	71.30	1	2,626	0.04%
2022/04/11	0	0.00	1	73.70	73.10	-1	2,604	-0.04%
2022/04/07	0	0.00	1	73.60	72.50	-1	2,547	-0.04%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/04/01	7	77.89	9	77.99	78.10	-2	2,460	-0.08%
2022/03/31	12	81.15	16	81.44	79.10	-4	2,409	-0.16%
2022/03/30	10	84.29	11	83.75	82.00	-1	2,335	-0.04%
2022/03/29	10	84.88	2	85.45	84.00	8	2,118	0.38%
2022/03/28	1	82.00	2	81.85	81.60	-1	1,828	-0.05%
2022/03/25	1	83.70	4	82.83	81.20	-3	1,722	-0.17%
2022/03/24	8	83.94	15	83.29	82.50	-7	1,606	-0.44%
2022/03/23	2	75.90	19	78.95	80.00	-17	1,217	-1.40%
2022/03/18	3	72.40	3	73.93	72.60	0	1,018	0.00%
2022/03/17	0	0.00	5	71.64	71.80	-5	958	-0.52%
2022/03/16	1	69.10	3	70.10	69.40	-2	919	-0.22%
2022/03/15	12	69.37	2	69.20	69.00	10	921	1.09%
2022/03/14	1	71.60	0	0.00	71.20	1	954	0.10%
2022/03/11	0	0.00	8	71.26	71.50	-8	947	-0.84%
2022/03/10	1	70.40	1	70.40	70.10	0	915	0.00%
2022/03/09	18	70.33	15	71.51	70.80	3	897	0.33%
2022/03/08	4	69.93	3	70.33	70.50	1	807	0.12%
2022/03/07	1	67.50	0	0.00	67.50	1	741	0.13%
2022/03/04	1	69.60	0	0.00	69.10	1	751	0.13%
2022/03/02	0	0.00	1	68.10	68.80	-1	760	-0.13%
2022/02/25	0	0.00	4	67.70	69.00	-4	734	-0.54%
2022/02/24	10	66.77	5	67.16	65.40	5	714	0.70%
2022/02/22	0	0.00	1	63.10	63.40	-1	697	-0.14%
2022/02/16	1	65.10	1	65.10	64.90	0	1,024	0.00%
2022/01/13	1	62.10	2	62.30	62.20	-1	1,622	-0.06%
2022/01/12	0	0.00	2	62.20	63.20	-2	1,629	-0.12%
2022/01/07	0	0.00	6	64.20	64.10	-6	1,648	-0.36%
2022/01/05	1	68.90	0	0.00	67.50	1	1,644	0.06%
2022/01/04	1	69.50	1	69.00	69.50	0	1,642	0.00%
2022/01/03	0	0.00	1	68.50	68.30	-1	1,648	-0.06%
2021/12/28	0	0.00	1	67.70	67.50	-1	1,679	-0.06%
2021/12/27	1	67.80	0	0.00	67.90	1	1,695	0.06%
2021/12/23	0	0.00	2	68.05	67.90	-2	1,717	-0.12%
2021/12/22	1	67.60	0	0.00	67.50	1	1,732	0.06%
2021/12/21	1	67.00	1	67.10	67.00	0	1,737	0.00%
2021/12/20	1	67.30	2	66.50	66.90	-1	1,741	-0.06%
2021/12/16	1	68.20	0	0.00	68.40	1	1,754	0.06%
2021/12/15	0	0.00	1	67.40	67.10	-1	1,760	-0.06%
2021/12/14	1	67.00	0	0.00	66.40	1	1,766	0.06%
2021/12/13	2	68.00	2	68.30	68.60	0	1,766	0.00%
2021/12/08	3	69.97	2	69.60	69.30	1	1,785	0.06%
2021/12/07	1	72.50	1	72.40	72.40	0	1,743	0.00%
2021/12/03	0	0.00	2	74.25	74.00	-2	1,776	-0.11%
2021/12/02	8	72.50	0	0.00	71.70	8	1,792	0.45%
2021/12/01	1	74.40	1	73.00	74.40	0	1,852	0.00%
2021/11/30	1	74.20	3	73.93	73.70	-2	1,886	-0.11%
2021/11/29	6	72.18	4	72.73	72.70	2	1,971	0.10%
2021/11/26	2	70.90	2	71.15	71.20	0	2,006	0.00%
2021/11/23	3	73.83	2	72.80	73.00	1	2,130	0.05%
2021/11/22	1	74.60	1	75.30	75.10	0	2,306	0.00%
2021/11/19	2	75.65	3	75.67	75.20	-1	2,362	-0.04%
2021/11/18	6	76.82	13	79.47	77.00	-7	2,364	-0.30%
2021/11/17	1	77.20	5	77.02	77.50	-4	2,306	-0.17%
2021/11/16	10	74.72	2	75.40	75.10	8	2,274	0.35%
2021/11/15	12	76.35	9	76.10	76.10	3	2,261	0.13%
2021/11/12	5	74.56	25	74.46	74.10	-20	2,204	-0.91%
2021/11/11	0	0.00	3	72.73	71.80	-3	2,163	-0.14%
2021/11/10	10	72.91	11	71.95	73.20	-1	2,153	-0.05%
2021/11/09	0	0.00	4	68.18	69.90	-4	2,083	-0.19%
2021/11/05	2	64.10	0	0.00	64.50	2	2,121	0.09%
2021/11/03	2	65.75	1	66.70	66.20	1	2,191	0.05%
2021/11/02	18	72.91	4	71.88	65.80	14	2,236	0.63%
2021/10/28	2	65.80	3	66.40	65.70	-1	2,312	-0.04%
2021/10/27	3	66.50	1	66.60	67.00	2	2,396	0.08%
2021/10/26	0	0.00	2	64.50	63.60	-2	2,505	-0.08%
2021/10/25	0	0.00	1	65.00	65.00	-1	2,570	-0.04%
2021/10/22	1	66.00	3	65.80	66.00	-2	2,710	-0.07%
2021/10/13	1	58.80	0	0.00	59.80	1	5,237	0.02%
2021/10/12	1	61.30	1	61.00	60.70	0	5,527	0.00%
2021/10/08	1	63.00	1	64.50	63.40	0	5,722	0.00%
2021/10/07	0	0.00	1	62.90	63.30	-1	6,122	-0.02%
2021/10/06	2	60.00	1	62.00	60.00	1	6,357	0.02%
2021/10/05	0	0.00	2	60.20	61.70	-2	6,608	-0.03%
2021/10/04	4	61.45	7	61.13	59.50	-3	6,791	-0.04%
2021/10/01	2	60.50	1	64.20	60.50	1	6,827	0.01%
2021/09/30	2	64.40	0	0.00	64.90	2	6,824	0.03%
2021/09/29	2	65.45	3	65.53	64.50	-1	6,835	-0.01%
2021/09/28	2	65.00	0	0.00	65.40	2	6,840	0.03%
2021/09/22	1	64.80	1	64.50	65.10	0	6,845	0.00%
2021/09/16	1	67.80	1	67.30	67.40	0	6,858	0.00%
2021/09/15	2	66.80	0	0.00	66.60	2	6,858	0.03%
2021/09/14	2	68.30	0	0.00	68.30	2	6,862	0.03%
2021/09/13	0	0.00	1	71.50	69.50	-1	6,854	-0.01%
2021/09/10	0	0.00	3	71.00	71.00	-3	6,854	-0.04%
2021/09/09	13	70.65	0	0.00	70.90	13	6,845	0.19%
2021/09/08	0	0.00	2	70.55	69.50	-2	6,840	-0.03%
2021/09/06	5	75.66	3	79.43	75.40	2	6,789	0.03%
2021/09/03	1	74.70	8	77.01	77.40	-7	6,720	-0.10%
2021/09/02	8	75.50	6	77.30	74.40	2	6,694	0.03%
2021/09/01	1	76.00	9	76.19	76.40	-8	6,607	-0.12%
2021/08/31	0	0.00	1	72.90	74.80	-1	6,557	-0.02%
2021/08/30	7	73.90	0	0.00	71.90	7	6,503	0.11%
2021/08/27	3	74.60	2	73.80	73.80	1	6,463	0.02%
2021/08/26	38	80.49	27	78.47	77.00	11	6,399	0.17%
2021/08/25	0	0.00	1	71.20	76.70	-1	6,204	-0.02%
2021/08/24	12	69.77	12	71.07	69.80	0	6,135	0.00%
2021/08/23	1	71.00	2	69.95	70.80	-1	6,100	-0.02%
2021/08/20	2	68.65	0	0.00	68.30	2	6,061	0.03%
2021/08/17	3	68.00	2	69.70	65.10	1	5,947	0.02%
2021/08/16	1	69.80	0	0.00	69.80	1	5,904	0.02%
2021/08/13	3	69.37	4	70.65	68.80	-1	5,864	-0.02%
2021/08/12	8	71.68	1	72.00	72.00	7	5,819	0.12%
2021/08/11	8	70.75	0	0.00	68.60	8	5,772	0.14%
2021/08/10	0	0.00	2	76.00	75.70	-2	5,727	-0.03%
2021/08/06	3	80.03	0	0.00	78.50	3	5,656	0.05%
2021/08/05	0	0.00	1	81.10	80.40	-1	5,616	-0.02%
2021/08/04	0	0.00	4	82.60	79.60	-4	5,565	-0.07%
2021/08/03	2	83.60	2	83.60	83.10	0	5,479	0.00%
2021/08/02	6	84.83	3	84.10	82.80	3	5,435	0.06%
2021/07/30	10	86.27	7	85.74	84.40	3	5,349	0.06%
2021/07/29	2	84.00	3	83.17	84.40	-1	5,216	-0.02%
2021/07/28	4	78.58	4	84.25	83.00	0	5,145	0.00%
2021/07/27	2	89.70	6	87.58	85.00	-4	5,032	-0.08%
2021/07/26	10	89.30	20	87.97	87.60	-10	4,935	-0.20%
2021/07/23	14	90.31	6.2	92.15	86.90	7.8	4,833	0.16%
2021/07/22	21	90.02	13	88.44	88.50	8	4,500	0.18%
2021/07/21	20	91.25	25	89.71	88.70	-5	4,364	-0.11%
2021/07/20	36	86.09	35.5	87.25	87.00	0.5	3,949	0.01%
2021/07/19	9	84.47	8.7	85.36	86.30	0.3	3,253	0.01%
2021/07/16	7	74.61	11	77.65	78.50	-4	2,759	-0.14%
2021/07/15	5	70.26	1.6	71.05	71.40	3.4	2,474	0.14%
2021/07/14	16	72.86	8	72.09	70.00	8	2,289	0.35%
2021/07/13	11	75.17	1	75.30	77.70	10	1,900	0.53%
2021/07/12	6	69.42	4	70.00	70.70	2	1,700	0.12%
2021/07/09	3	62.27	5	63.24	64.30	-2	1,529	-0.13%
2021/07/08	1	58.60	0	0.00	58.50	1	1,371	0.07%
2021/07/06	0	0.00	6	57.60	57.40	-6	1,356	-0.44%
2021/07/05	2	57.60	2	57.80	57.90	0	1,379	0.00%
2021/07/01	1	55.60	0	0.00	55.90	1	1,542	0.06%
2021/06/30	5	56.42	10	56.40	56.60	-5	1,580	-0.32%
2021/06/18	0	0.00	1	56.10	56.20	-1	2,090	-0.05%
2021/06/10	3	54.67	2	55.70	54.30	1	2,153	0.05%
2021/05/25	0	0.00	1	50.90	50.30	-1	2,222	-0.05%
2021/05/11	1	49.50	2	50.90	49.50	-1	2,550	-0.04%
2021/05/05	1	52.00	0	0.00	50.70	1	2,558	0.04%
2021/05/03	2	55.10	4	54.85	54.20	-2	2,574	-0.08%
2021/04/29	1	55.90	1	57.00	56.90	0	2,553	0.00%
2021/04/28	3	57.90	0	0.00	57.10	3	2,538	0.12%
2021/04/27	2	59.60	2	59.10	60.70	0	2,470	0.00%
2021/04/16	0	0.00	4	57.95	57.30	-4	2,587	-0.15%
2021/04/15	2	57.55	2	57.20	57.80	0	2,563	0.00%
2021/04/13	2	55.00	0	0.00	54.10	2	2,488	0.08%
2021/04/12	3	55.57	1	55.50	55.30	2	2,479	0.08%
2021/04/09	1	58.00	0	0.00	56.50	1	2,471	0.04%
2021/04/08	10	57.50	1	57.90	58.00	9	2,449	0.37%
2021/04/07	12	60.13	14	58.89	58.70	-2	2,418	-0.08%
2021/04/06	1	56.00	4	56.88	56.80	-3	2,364	-0.13%
2021/04/01	2	57.55	1	58.20	57.30	1	2,366	0.04%
2021/03/31	8	58.61	5	57.94	57.60	3	2,332	0.13%
2021/03/30	4	57.50	2	57.00	56.50	2	2,279	0.09%
2021/03/29	3	54.10	10	52.31	54.60	-7	2,111	-0.33%
2021/03/26	3	50.20	1	50.60	50.60	2	2,013	0.10%
2021/03/24	0	0.00	2	49.58	49.50	-2	1,979	-0.10%
2021/03/23	5	50.72	23	51.93	49.05	-18	1,964	-0.92%
2021/03/22	0	0.00	1	49.15	48.85	-1	1,900	-0.05%
2021/03/18	1	48.90	2	49.00	48.70	-1	1,892	-0.05%
2021/03/17	1	48.90	0	0.00	48.60	1	1,901	0.05%
2021/03/15	1	47.50	0	0.00	47.40	1	1,863	0.05%
2021/03/11	0	0.00	1	45.80	46.25	-1	1,883	-0.05%
2021/03/09	2	45.30	0	0.00	45.20	2	1,963	0.10%
2021/03/05	0	0.00	3	47.15	46.55	-3	2,009	-0.15%
2021/03/04	3	47.50	17	47.20	47.55	-14	2,151	-0.65%
2021/03/03	0	0.00	1	47.95	48.10	-1	2,227	-0.04%
2021/03/02	21	47.03	1	48.20	46.75	20	2,213	0.90%
2021/02/26	1	46.80	21	47.55	47.40	-20	2,214	-0.90%
2021/02/24	3	48.62	1	48.75	47.75	2	2,214	0.09%
2021/02/23	1	46.50	1	47.35	47.95	0	2,164	0.00%
2021/02/22	24	47.37	3	47.43	47.90	21	2,149	0.98%
2021/02/19	3	46.17	9	46.92	47.20	-6	2,113	-0.28%
2021/02/18	1	44.00	8	44.63	44.60	-7	2,185	-0.32%
2021/02/17	3	43.28	2	43.63	43.80	1	2,215	0.05%
2021/02/03	1	42.40	0	0.00	42.35	1	2,158	0.05%
2021/02/02	0	0.00	3	42.50	42.95	-3	2,139	-0.14%
2021/01/29	2	41.00	0	0.00	40.35	2	2,075	0.10%
2021/01/28	2	41.33	2	41.78	41.85	0	2,067	0.00%
2021/01/27	0	0.00	2	42.25	42.20	-2	2,059	-0.10%
2021/01/26	0	0.00	3	41.77	41.35	-3	2,045	-0.15%
2021/01/21	2	40.08	1	40.60	40.50	1	1,996	0.05%
2021/01/20	1	39.90	1	41.40	40.55	0	1,986	0.00%
2021/01/19	6	42.08	0	0.00	41.40	6	1,958	0.31%
2021/01/18	2	40.88	0	0.00	41.30	2	1,909	0.10%
2021/01/15	1	42.45	2	42.25	41.90	-1	1,899	-0.05%
2021/01/14	0	0.00	1	43.10	43.10	-1	1,903	-0.05%
2021/01/13	5	42.75	5	42.99	42.15	0	1,895	0.00%
2021/01/12	2	43.50	2	45.08	43.05	0	1,861	0.00%
2021/01/11	5	44.06	10	43.61	44.10	-5	1,736	-0.29%
2021/01/08	3	42.48	2	41.48	41.40	1	1,678	0.06%
2021/01/07	10	42.43	2	42.10	42.25	8	1,698	0.47%
2021/01/06	0	0.00	4	41.68	41.35	-4	1,710	-0.23%
2021/01/04	3	42.00	2	42.08	42.05	1	1,777	0.06%
2020/12/31	1	41.50	3	41.78	41.50	-2	1,829	-0.11%
2020/12/30	5	42.25	1	41.65	41.40	4	1,811	0.22%
2020/12/29	1	41.95	2	41.78	42.00	-1	1,794	-0.06%
2020/12/28	1	40.45	17	41.16	41.60	-16	1,697	-0.94%
2020/12/25	2	40.00	2	40.80	40.00	0	1,647	0.00%
2020/12/24	1	40.35	2	40.55	40.70	-1	1,633	-0.06%
2020/12/21	0	0.00	8	38.97	38.95	-8	1,545	-0.52%
2020/12/17	0	0.00	4	40.70	40.20	-4	1,530	-0.26%
2020/12/16	5	39.95	0	0.00	40.05	5	1,524	0.33%
2020/12/15	4	39.65	6	40.47	38.60	-2	1,507	-0.13%
2020/12/11	2	38.80	0	0.00	39.15	2	1,488	0.13%
2020/12/10	12	40.32	0	0.00	39.70	12	1,472	0.82%
2020/12/09	0	0.00	5	40.80	40.90	-5	1,457	-0.34%
2020/12/08	10	40.28	0	0.00	40.05	10	1,441	0.69%
2020/12/07	1	40.60	0	0.00	40.55	1	1,422	0.07%
2020/12/04	0	0.00	2	41.40	41.15	-2	1,402	-0.14%
2020/12/03	21	42.04	19	40.82	40.50	2	1,382	0.14%
2020/12/02	5	40.65	1	41.00	41.30	4	1,315	0.30%
2020/12/01	19	40.37	0	0.00	40.25	19	1,283	1.48%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/26	0	0.00	6	37.87	38.45	-6	1,026	-0.58%
2020/11/25	6	37.53	8	37.75	37.40	-2	1,011	-0.20%
2020/11/24	8	37.25	4	37.75	37.25	4	997	0.40%
2020/11/23	7	37.33	1	37.70	37.30	6	980	0.61%
2020/11/20	3	38.00	4	37.80	37.80	-1	962	-0.10%
2020/11/19	0	0.00	1	37.90	37.70	-1	949	-0.11%
2020/11/17	2	38.45	4	38.43	38.45	-2	905	-0.22%
2020/11/16	2	37.15	3	37.23	37.50	-1	774	-0.13%
2020/11/09	0	0.00	4	35.65	36.00	-4	680	-0.59%
2020/11/06	1	35.20	0	0.00	34.90	1	662	0.15%
2020/11/05	0	0.00	2	35.00	35.05	-2	657	-0.30%
2020/10/26	1	34.20	0	0.00	34.30	1	620	0.16%
2020/10/22	6	35.47	0	0.00	35.15	6	609	0.99%
2020/10/21	1	34.90	2	35.10	35.50	-1	582	-0.17%
2020/10/16	3	33.93	4	35.04	33.90	-1	557	-0.18%
2020/10/15	4	35.98	3	35.90	35.20	1	534	0.19%
2020/10/14	6	35.30	8	35.26	35.00	-2	490	-0.41%
2020/10/13	1	34.70	1	34.10	34.70	0	451	0.00%
2020/10/12	5	34.70	4	34.64	34.35	1	431	0.23%
2020/10/08	3	33.40	7	34.66	34.10	-4	339	-1.18%
2020/09/21	0	0.00	3	32.30	32.15	-3	403	-0.74%
2020/09/18	0	0.00	2	32.00	32.10	-2	402	-0.50%
2020/09/16	1	31.70	0	0.00	31.70	1	424	0.24%
2020/09/14	0	0.00	4	31.64	31.65	-4	417	-0.96%
2020/09/11	0	0.00	1	31.25	31.10	-1	411	-0.24%
2020/09/09	0	0.00	5	31.35	31.40	-5	406	-1.23%
2020/09/08	0	0.00	1	31.90	31.55	-1	404	-0.25%
2020/09/07	0	0.00	1	31.10	31.15	-1	396	-0.25%
2020/09/04	0	0.00	1	31.05	31.05	-1	395	-0.25%
2020/09/03	3	31.02	4	31.25	30.95	-1	395	-0.25%
2020/09/02	2	31.00	0	0.00	30.90	2	393	0.51%
2020/08/27	2.1	29.71	0	0.00	29.90	2.1	396	0.52%
2020/08/07	0	0.00	10	30.78	30.50	-10	383	-2.61%
2020/08/04	0	0.00	1	29.95	29.95	-1	384	-0.26%
2020/07/29	0	0.00	1	29.60	29.70	-1	401	-0.25%
2020/07/27	5	29.85	0	0.00	29.85	5	405	1.23%
2020/07/23	5	30.95	0	0.00	30.80	5	409	1.22%
2020/07/17	1	30.40	0	0.00	30.25	1	425	0.23%
2020/07/15	1	30.30	0	0.00	30.30	1	426	0.23%
2020/07/09	0	0.00	4	31.70	31.65	-4	413	-0.97%
2020/07/08	13	32.80	12	31.70	32.80	1	392	0.25%
2020/07/07	0	0.00	6	30.30	30.30	-6	350	-1.71%
2020/07/02	0	0.00	1	32.35	32.55	-1	319	-0.31%
2020/06/24	0	0.00	4	32.05	32.10	-4	282	-1.42%
2020/06/23	4	30.50	0	0.00	30.40	4	258	1.55%
2020/06/22	0	0.00	14	30.87	30.65	-14	257	-5.44%
2020/06/12	0	0.00	51	29.02	29.35	-51	277	-18.40%
2020/06/11	8	29.98	0	0.00	29.65	8	279	2.86%
2020/06/10	10	30.17	0	0.00	30.10	10	283	3.53%
2020/06/08	13	30.25	0	0.00	30.65	13	310	4.18%
2020/06/04	28	29.96	0	0.00	29.75	28	360	7.76%
2020/06/03	1	29.95	0	0.00	29.80	1	457	0.22%
2020/05/26	6	29.11	0	0.00	29.10	6	461	1.30%
2020/05/25	1	28.85	0	0.00	29.00	1	460	0.22%
2020/05/22	13	29.39	0	0.00	29.25	13	460	2.82%
2020/05/21	13	29.55	0	0.00	29.65	13	459	2.83%
2020/05/07	1	30.00	2	29.93	29.95	-1	448	-0.22%
2020/05/05	1	29.25	0	0.00	29.45	1	435	0.23%
2020/04/13	2	27.75	0	0.00	27.65	2	391	0.51%
2020/04/06	0	0.00	2	27.68	27.75	-2	384	-0.52%
2020/03/31	1	26.15	0	0.00	26.30	1	378	0.26%
2020/03/12	1	29.80	0	0.00	29.75	1	313	0.32%
2020/03/10	1	32.80	0	0.00	32.30	1	290	0.34%
2020/03/09	0	0.00	4	35.28	35.75	-4	246	-1.63%
2020/03/06	1	33.00	0	0.00	32.50	1	172	0.58%
2020/02/14	1	30.55	2	30.90	30.90	-1	162	-0.62%
2020/02/11	2	30.00	0	0.00	30.00	2	163	1.22%
2020/02/10	1	30.10	0	0.00	30.05	1	163	0.61%
2020/01/17	0	0.00	2	32.60	32.75	-2	154	-1.30%
2020/01/07	1	32.70	0	0.00	32.65	1	153	0.65%
2019/12/20	0	0.00	1	33.85	33.70	-1	152	-0.66%
2019/12/04	3	33.47	3	33.30	33.30	0	164	0.00%
2019/12/03	4	33.81	2	34.65	34.00	2	173	1.15%
2019/11/20	1	32.60	0	0.00	32.80	1	173	0.58%
2019/11/07	1	33.35	0	0.00	33.35	1	176	0.57%
2019/10/25	0	0.00	1	33.75	33.60	-1	182	-0.55%
2019/10/23	0	0.00	1	33.65	33.55	-1	185	-0.54%
2019/10/22	0	0.00	3	33.53	33.50	-3	195	-1.54%
2019/10/17	0	0.00	6	33.43	33.45	-6	198	-3.03%
2019/10/15	0	0.00	1	33.05	32.95	-1	198	-0.50%
2019/09/12	1	34.55	0	0.00	34.70	1	219	0.46%
2019/09/03	3	36.18	0	0.00	36.10	3	185	1.62%
2019/09/02	1	36.30	3	36.55	36.30	-2	181	-1.10%
2019/08/29	0	0.00	1	34.85	34.85	-1	161	-0.62%
2019/08/21	0	0.00	2	34.70	34.80	-2	160	-1.25%
2019/08/19	0	0.00	2	34.55	34.60	-2	164	-1.22%
2019/08/15	0	0.00	1	33.95	33.75	-1	161	-0.62%
2019/08/02	1	33.35	0	0.00	33.40	1	167	0.60%
2019/07/04	1	34.60	0	0.00	34.55	1	194	0.51%
2019/06/27	0	0.00	5	35.95	36.10	-5	197	-2.53%
2019/06/26	2	35.80	0	0.00	35.70	2	196	1.02%
2019/06/25	12	35.77	0	0.00	35.70	12	197	6.06%
2019/06/24	5	35.81	0	0.00	35.85	5	200	2.50%
2019/06/21	1	35.85	0	0.00	35.85	1	204	0.49%
2019/05/27	2	35.28	2	35.15	35.05	0	335	0.00%
2019/04/24	0	0.00	2	36.85	36.60	-2	541	-0.37%
2019/04/16	0	0.00	2	36.95	36.95	-2	531	-0.38%
2019/04/15	0	0.00	4	36.65	36.40	-4	526	-0.76%
2019/03/22	1	38.10	0	0.00	37.65	1	478	0.21%
2019/03/21	2	38.30	1	38.70	38.25	1	470	0.21%
2019/03/20	1	37.40	1	38.45	38.00	0	443	0.00%
2019/03/19	1	38.45	6	37.96	37.90	-5	412	-1.21%
2019/03/18	10	35.65	0	0.00	35.80	10	382	2.62%
2019/03/15	0	0.00	1	35.55	35.50	-1	381	-0.26%
2019/03/11	3	36.23	1	36.10	36.00	2	380	0.53%
2019/03/08	1	34.85	0	0.00	35.20	1	377	0.26%
2019/02/25	0	35.95	0	0.00	35.25	0	371	0.00%
2019/02/20	0	0.00	1	35.45	35.45	-1	369	-0.27%
2019/02/19	1	35.55	0	0.00	35.55	1	366	0.27%
2019/02/18	0	0.00	2	35.80	36.00	-2	363	-0.55%
2019/02/15	2	35.10	0	0.00	35.10	2	351	0.57%
2019/02/13	2	37.45	1	37.80	36.90	1	324	0.31%
2019/02/12	1	36.30	4	35.58	36.00	-3	295	-1.02%
2019/01/28	0	0.00	1	34.00	34.05	-1	281	-0.36%
2019/01/23	0	0.00	3	34.08	34.20	-3	272	-1.10%
2019/01/21	1	34.50	0	0.00	34.50	1	264	0.38%
2019/01/18	5	33.64	7	33.56	34.00	-2	213	-0.94%
2019/01/16	0	0.00	1	31.10	31.10	-1	151	-0.66%
2019/01/11	0	0.00	1	30.15	30.30	-1	149	-0.67%
2019/01/09	1	30.05	0	0.00	30.60	1	151	0.66%
2019/01/02	1	29.75	0	0.00	29.75	1	179	0.56%
2018/12/25	1	29.85	0	0.00	29.90	1	185	0.54%
2018/12/20	1	29.75	0	0.00	29.75	1	186	0.54%
2018/12/13	1	31.20	0	0.00	31.05	1	192	0.52%
2018/12/05	1	32.35	0	0.00	32.40	1	199	0.50%
2018/11/29	0	0.00	5	31.60	31.60	-5	202	-2.47%
2018/11/22	5	30.90	0	0.00	30.60	5	197	2.53%
2018/11/20	0	0.00	3	31.15	31.05	-3	197	-1.52%
2018/11/19	0	0.00	1	31.15	31.20	-1	196	-0.51%
2018/11/16	0	0.00	2	30.50	30.40	-2	196	-1.02%
2018/11/15	3	30.05	3	30.40	30.20	0	196	0.00%
2018/11/12	3	30.35	5	30.40	30.35	-2	199	-1.00%
2018/11/09	5	30.20	0	0.00	30.35	5	200	2.49%
2018/11/08	0	0.00	5	30.70	30.35	-5	204	-2.45%
2018/11/01	0	0.00	3	30.00	30.00	-3	197	-1.52%
2018/10/31	10	29.43	0	0.00	29.55	10	197	5.05%
2018/10/29	0	0.00	2	28.75	28.70	-2	194	-1.03%
2018/10/25	1	29.15	0	0.00	28.90	1	216	0.46%
2018/10/16	1	29.50	0	0.00	30.05	1	220	0.45%
2018/10/08	1	31.60	6	31.56	31.65	-5	192	-2.60%
2018/10/03	0	0.00	1	34.00	33.85	-1	186	-0.54%
2018/09/20	0	0.00	4	35.20	35.00	-4	235	-1.70%
2018/09/12	8	33.25	0	0.00	33.40	8	234	3.41%
2018/08/30	0	0.00	5	37.40	37.60	-5	247	-2.02%
2018/08/28	5	37.67	0	0.00	37.70	5	254	1.96%
2018/07/25	0	0.00	7	37.55	37.55	-7	302	-2.31%
2018/07/23	3	36.77	0	0.00	36.75	3	304	0.99%
2018/07/17	0	0.00	2	38.00	37.90	-2	326	-0.61%
2018/07/16	0	0.00	1	38.55	38.50	-1	330	-0.30%
2018/07/13	0	0.00	2	38.05	38.10	-2	336	-0.60%
2018/07/11	0	0.00	4	37.40	37.10	-4	348	-1.15%
2018/07/10	10	37.37	1	37.40	37.40	9	352	2.55%
2018/07/05	0	0.00	4	41.03	40.90	-4	339	-1.18%
2018/07/04	0	0.00	4	41.75	41.45	-4	338	-1.18%
2018/06/29	4	42.70	0	0.00	42.80	4	344	1.16%
2018/06/27	10	42.85	10	42.70	42.70	0	348	0.00%
2018/06/22	1	43.55	0	0.00	43.50	1	352	0.28%
2018/06/14	0	0.00	6	44.75	44.70	-6	378	-1.59%
2018/06/11	1	44.45	1	44.75	44.60	0	407	0.00%
2018/06/07	8	46.05	0	0.00	45.95	8	407	1.96%
2018/06/06	8	45.90	8	46.20	46.20	0	410	0.00%
2018/06/05	8	46.05	8	46.55	45.80	0	410	0.00%
2018/06/04	0	0.00	1	46.00	45.95	-1	422	-0.24%
2018/06/01	8	46.10	0	0.00	45.60	8	430	1.86%
2018/05/31	0	0.00	8	45.40	45.95	-8	441	-1.81%
2018/05/30	2	45.00	0	0.00	45.10	2	451	0.44%
2018/05/28	6	46.05	8	45.70	46.05	-2	472	-0.42%
2018/05/25	6	45.38	0	0.00	45.45	6	483	1.24%
2018/05/24	5	44.60	12	45.21	45.65	-7	541	-1.29%
2018/05/23	0	0.00	2	44.45	44.40	-2	540	-0.37%
2018/05/22	7	44.76	5	45.00	44.80	2	541	0.37%
2018/05/21	0	0.00	5	44.40	44.30	-5	537	-0.93%
2018/05/17	5	43.00	1	42.95	42.95	4	551	0.73%
2018/05/16	9	43.22	2	43.20	43.20	7	558	1.25%
2018/05/15	0	0.00	5	42.40	42.40	-5	572	-0.87%
2018/05/14	0	0.00	4	42.85	43.00	-4	616	-0.65%
2018/05/09	3	43.55	2	44.00	43.35	1	641	0.16%
2018/05/08	2	43.50	0	0.00	43.95	2	656	0.30%
2018/05/07	1	43.65	10	43.40	43.70	-9	691	-1.30%
2018/04/30	3	42.45	0	0.00	42.80	3	761	0.39%
2018/04/27	2	41.95	0	0.00	42.20	2	774	0.26%
2018/04/26	0	0.00	1	42.30	42.20	-1	790	-0.13%
2018/04/23	3	45.30	0	0.00	45.05	3	816	0.37%
2018/04/19	2	46.10	0	0.00	46.10	2	827	0.24%
2018/04/16	1	46.60	0	0.00	46.45	1	840	0.12%
2018/04/12	0	0.00	1	47.45	47.45	-1	876	-0.11%
2018/04/11	0	0.00	2	47.00	46.95	-2	890	-0.22%
2018/04/09	2	46.75	1	47.05	46.70	1	930	0.11%
2018/04/03	4	47.90	0	0.00	47.75	4	936	0.43%
2018/03/31	0	0.00	1	49.05	49.05	-1	962	-0.10%
2018/03/28	1	49.80	0	0.00	49.10	1	991	0.10%
2018/03/27	4	49.65	0	0.00	50.20	4	1,003	0.40%
2018/03/23	0	0.00	3	49.22	49.00	-3	1,032	-0.29%
2018/03/22	8	50.84	1	50.30	50.20	7	1,038	0.67%
2018/03/08	0	0.00	1	50.00	50.20	-1	1,372	-0.07%
2018/03/07	2	50.40	10	51.10	50.20	-8	1,381	-0.58%
2018/03/06	1	51.40	2	51.80	51.40	-1	1,447	-0.07%
2018/03/05	0	0.00	1	51.70	51.00	-1	1,506	-0.07%
2018/03/01	0	0.00	2	50.70	51.30	-2	1,576	-0.13%
2018/02/27	12	51.37	0	0.00	50.00	12	1,612	0.74%
2018/02/26	2	52.00	1	52.30	50.80	1	1,828	0.05%
2018/02/22	0	0.00	2	47.70	47.70	-2	1,935	-0.10%
2018/02/21	0	0.00	3	47.25	47.25	-3	2,009	-0.15%
2018/02/12	0	0.00	2	45.60	45.45	-2	2,036	-0.10%
2018/02/09	0	0.00	9	44.41	45.00	-9	2,132	-0.42%
2018/02/07	8	46.86	1	46.95	46.25	7	2,255	0.31%
2018/02/06	5	45.76	0	0.00	46.25	5	2,319	0.22%
2018/02/05	0	0.00	1	50.40	50.40	-1	2,346	-0.04%
2018/02/01	1	53.50	1	52.90	52.00	0	2,683	0.00%
2018/01/31	1	52.60	0	0.00	52.10	1	2,866	0.03%
2018/01/30	2	52.80	0	0.00	52.30	2	3,334	0.06%
2018/01/29	2	51.90	8	52.88	54.80	-6	3,698	-0.16%
2018/01/22	1	51.50	0	0.00	51.80	1	4,344	0.02%
2018/01/18	0	0.00	2	51.70	51.70	-2	4,427	-0.05%
2018/01/17	0	0.00	2	52.00	52.00	-2	4,455	-0.04%
2018/01/15	0	0.00	2	52.50	52.80	-2	4,503	-0.04%
2018/01/10	1	50.90	0	0.00	50.90	1	4,667	0.02%
2018/01/09	8	52.10	0	0.00	51.50	8	4,727	0.17%
2018/01/08	2	54.30	0	0.00	53.50	2	4,809	0.04%
2018/01/04	0	0.00	5	55.14	55.60	-5	5,250	-0.10%
2018/01/03	0	0.00	2	55.20	54.70	-2	5,312	-0.04%
2018/01/02	0	0.00	7	54.29	54.50	-7	5,371	-0.13%