訊連 (5203)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	103.25	1	103.00	100.50	1	305	0.33%
2024/05/30	0	0.00	0	102.00	104.00	0	290	-0.01%
2024/05/28	0	0.00	0	97.40	99.50	0	284	-0.01%
2024/05/27	1	97.20	0	97.50	96.80	1	272	0.36%
2024/05/24	0	0.00	0.1	96.26	95.80	-0.1	271	-0.02%
2024/05/23	0	93.96	0	0.00	94.10	0	261	0.00%
2024/05/22	0	0.00	0.1	95.18	95.50	-0.1	259	-0.03%
2024/05/17	0	92.00	0	0.00	92.10	0	254	0.00%
2024/05/16	0	91.83	0	0.00	92.00	0	259	0.01%
2024/05/15	0	0.00	0.1	91.98	92.30	-0.1	260	-0.05%
2024/05/14	0	0.00	0	91.50	92.00	0	265	0.00%
2024/05/10	0	0.00	0	91.20	91.70	0	266	-0.01%
2024/05/08	0	0.00	0	91.27	91.70	0	264	-0.01%
2024/05/07	0	0.00	0	90.90	91.10	0	262	-0.01%
2024/05/06	0	0.00	0	89.82	89.70	0	259	-0.01%
2024/05/03	0	0.00	0	90.30	90.50	0	277	-0.01%
2024/05/02	0	89.50	0	0.00	90.30	0	276	0.00%
2024/04/30	5	89.38	0	0.00	89.10	5	273	1.83%
2024/04/29	0	0.00	0	90.04	90.00	0	272	-0.01%
2024/04/26	0	0.00	0	88.35	88.30	0	268	-0.01%
2024/04/25	0	0.00	0	87.02	86.80	0	262	-0.01%
2024/04/23	0	0.00	0	85.10	85.00	0	261	-0.01%
2024/04/19	0	84.00	0	83.50	84.00	0	264	-0.01%
2024/04/17	0	85.75	0.1	84.73	85.70	0	264	-0.02%
2024/04/16	0	0.00	0	84.70	84.50	0	267	-0.01%
2024/04/15	0	87.00	0	0.00	86.70	0	267	0.00%
2024/04/03	0	88.02	0	0.00	87.90	0	282	0.01%
2024/03/27	0	87.60	0	0.00	89.40	0	345	0.00%
2024/03/25	0	0.00	0	88.30	88.30	0	335	-0.01%
2024/03/21	0	0.00	0	87.70	87.70	0	333	0.00%
2024/03/20	0	0.00	0	88.00	87.80	0	333	0.00%
2024/03/19	2	88.25	3.1	87.51	87.60	-1.1	335	-0.31%
2024/03/18	0	0.00	3	86.00	86.50	-3	332	-0.90%
2024/03/15	1	87.10	0	86.80	86.60	1	335	0.31%
2024/03/13	0	87.00	0	0.00	86.50	0	335	0.01%
2024/03/12	0	0.00	0	87.50	87.10	0	336	-0.01%
2024/03/11	5	86.00	5	86.20	86.30	0	333	-0.01%
2024/03/08	0	0.00	0.1	84.80	84.50	-0.1	330	-0.02%
2024/03/07	0	86.67	5	86.16	86.00	-5	323	-1.54%
2024/03/06	0.3	87.64	0	0.00	87.10	0.3	315	0.08%
2024/03/05	0	87.80	0	0.00	88.00	0	311	0.00%
2024/03/04	0.5	87.80	0	0.00	87.30	0.5	305	0.15%
2024/03/01	0.1	89.68	0	0.00	89.10	0.1	294	0.02%
2024/02/29	0	91.17	0	92.20	92.40	0	280	0.01%
2024/02/26	0	91.20	0	0.00	91.00	0	275	0.00%
2024/02/23	0	91.70	3	91.80	91.10	-3	275	-1.09%
2024/02/16	0	0.00	0	91.87	92.40	0	269	-0.01%
2024/02/15	0	90.70	0	0.00	91.80	0	269	0.00%
2024/02/02	0	0.00	0	92.50	91.80	0	267	-0.01%
2024/01/30	0	91.90	0	0.00	91.80	0	296	0.01%
2024/01/29	0	92.80	0	0.00	92.50	0	300	0.01%
2024/01/26	0	0.00	0.1	94.41	93.20	-0.1	300	-0.02%
2024/01/24	0.1	91.88	0.1	92.30	91.60	0	290	-0.01%
2024/01/22	0	0.00	0	93.20	92.70	0	301	0.00%
2024/01/18	0	91.00	0	0.00	91.10	0	315	0.00%
2024/01/17	0	90.60	0	0.00	90.00	0	318	0.00%
2024/01/16	0	91.60	0	0.00	91.10	0	318	0.00%
2024/01/12	0	93.50	0	0.00	92.60	0	327	0.00%
2024/01/10	0	92.80	0	93.10	92.50	0	334	-0.01%
2024/01/09	0	93.30	1	94.10	92.90	-1	333	-0.30%
2024/01/05	0	93.85	0	0.00	93.10	0	331	0.01%
2024/01/04	0	94.00	0	0.00	93.60	0	329	0.00%
2024/01/03	0	94.90	0	0.00	94.40	0	330	0.00%
2023/12/29	1	96.90	2	97.65	98.00	-1	325	-0.31%
2023/12/26	1	101.50	0	100.50	100.00	1	302	0.32%
2023/12/25	10	98.00	10.2	98.63	99.80	-0.2	272	-0.07%
2023/12/19	0	0.00	0	93.00	92.50	0	253	-0.01%
2023/12/18	0	94.10	0	0.00	93.30	0	258	0.00%
2023/12/15	0	0.00	0	93.90	93.90	0	261	-0.01%
2023/12/14	6	94.92	5	95.10	94.50	1	266	0.36%
2023/12/13	0	93.10	0	93.00	92.70	0	264	0.00%
2023/12/12	0.1	93.38	0	0.00	92.90	0.1	263	0.03%
2023/12/11	0	0.00	0.1	93.52	92.90	-0.1	261	-0.04%
2023/12/08	0.1	93.17	0	0.00	93.00	0.1	263	0.02%
2023/12/07	0	0.00	0	94.10	93.50	0	263	-0.01%
2023/12/06	0	0.00	0	95.00	94.80	0	272	-0.01%
2023/12/04	0	0.00	0	96.30	95.10	0	287	0.00%
2023/12/01	0	0.00	0	95.70	95.50	0	288	-0.01%
2023/11/29	0	0.00	0	95.90	95.60	0	290	-0.01%
2023/11/27	0	94.80	0	0.00	94.10	0	292	0.00%
2023/11/21	0	0.00	0.1	97.80	97.40	-0.1	294	-0.02%
2023/11/13	0	0.00	0.1	95.00	95.80	-0.1	302	-0.03%
2023/11/10	0	0.00	0.2	96.65	96.00	-0.2	304	-0.07%
2023/11/09	0.4	98.68	0	0.00	98.30	0.4	304	0.13%
2023/11/08	1.4	94.59	0	0.00	95.70	1.4	303	0.46%
2023/11/06	0	0.00	0.1	92.64	93.30	-0.1	322	-0.02%
2023/11/03	0	0.00	0.1	91.54	91.90	-0.1	330	-0.02%
2023/11/02	0	0.00	0.1	91.41	91.00	-0.1	348	-0.02%
2023/11/01	0	0.00	0.1	90.36	90.80	-0.1	360	-0.01%
2023/10/31	0.1	89.83	0	0.00	88.80	0.1	372	0.03%
2023/10/30	0	91.70	0	0.00	90.90	0	407	0.00%
2023/10/27	1	92.00	0	92.60	92.20	1	490	0.20%
2023/10/26	0	91.28	0	0.00	90.70	0	537	0.00%
2023/10/25	1	94.70	0	94.60	95.60	1	542	0.18%
2023/10/23	0	0.00	0.2	94.98	93.50	-0.2	689	-0.02%
2023/10/19	0	0.00	0	91.30	91.60	0	693	-0.01%
2023/10/18	0	0.00	0	89.90	91.50	0	699	-0.01%
2023/10/17	0	0.00	1	90.50	90.00	-1	697	-0.14%
2023/10/13	0	90.10	0	90.20	89.80	0	731	0.00%
2023/10/12	0	0.00	0.1	89.96	90.60	-0.1	741	-0.01%
2023/10/11	0	0.00	0	89.40	88.90	0	756	-0.01%
2023/10/04	0	87.15	0	87.10	87.30	0	761	0.00%
2023/10/03	0	87.93	0	88.00	87.40	0	761	0.00%
2023/09/28	0	87.50	0	0.00	87.10	0	765	0.00%
2023/09/27	0	0.00	0	87.50	87.10	0	766	0.00%
2023/09/26	0	87.50	0	0.00	87.00	0	770	0.00%
2023/09/22	0	89.50	0	0.00	87.80	0	772	0.00%
2023/09/21	0	87.60	0	87.30	87.50	0	771	0.00%
2023/09/20	0	0.00	0	89.14	88.60	0	767	0.00%
2023/09/19	0	91.00	0	0.00	89.50	0	767	0.00%
2023/09/18	0	0.00	0.1	91.32	91.00	-0.1	764	-0.01%
2023/09/15	0	90.80	0	0.00	91.00	0	768	0.00%
2023/09/14	0	0.00	0.1	90.88	91.00	-0.1	776	-0.02%
2023/09/11	0.3	89.87	0	0.00	89.00	0.3	784	0.04%
2023/09/07	0	0.00	0	95.20	94.80	0	769	0.00%
2023/08/30	0	0.00	0.1	92.53	92.40	-0.1	774	-0.01%
2023/08/29	0	92.00	0	0.00	91.90	0	784	0.00%
2023/08/25	0	0.00	0.1	92.70	92.10	-0.1	784	-0.01%
2023/08/24	0	0.00	0.1	95.10	93.50	-0.1	784	-0.01%
2023/08/21	0	0.00	0.1	93.20	93.40	-0.1	786	-0.01%
2023/08/16	0	92.30	0	0.00	94.00	0	783	0.00%
2023/08/14	1	96.50	0	0.00	93.20	1	786	0.13%
2023/08/08	2	105.75	0	0.00	104.00	2	733	0.27%
2023/08/04	0	0.00	0.1	108.00	107.50	-0.1	706	-0.01%
2023/08/02	5.3	105.98	5	103.50	104.00	0.3	692	0.04%
2023/08/01	1.5	110.45	8	107.81	110.00	-6.5	654	-0.99%
2023/07/28	3	98.70	0	0.00	98.70	3	520	0.58%
2023/07/27	9	101.83	0	0.00	101.00	9	514	1.75%
2023/07/26	1	105.00	2	107.00	106.50	-1	443	-0.23%
2023/07/25	1	97.90	0	0.00	98.30	1	378	0.26%
2023/07/21	2	100.20	4	101.50	101.00	-2	372	-0.54%
2023/07/17	0	0.00	0	98.90	98.20	0	369	-0.01%
2023/07/14	0	0.00	0.1	96.82	97.00	-0.1	369	-0.02%
2023/07/13	0	0.00	0	93.40	93.00	0	370	-0.01%
2023/07/11	0	0.00	0	93.50	93.50	0	419	0.00%
2023/07/07	0	92.10	0	0.00	92.50	0	469	0.00%
2023/07/06	0	0.00	0	92.99	93.10	0	478	0.00%
2023/07/05	0	0.00	0	93.10	92.60	0	489	0.00%
2023/06/27	0	92.60	0	0.00	92.40	0	626	0.00%
2023/06/26	0	92.80	0	0.00	92.20	0	679	0.00%
2023/06/20	0	92.80	0	0.00	92.70	0	935	0.00%
2023/06/15	0	0.00	0	95.92	96.00	0	1,070	0.00%
2023/06/13	0	0.00	1	94.01	94.80	-1	1,136	-0.09%
2023/06/12	0.1	93.49	0	0.00	93.20	0.1	1,139	0.01%
2023/06/08	0	95.20	0	0.00	94.60	0	1,142	0.00%
2023/06/05	0	0.00	0	97.40	97.60	0	1,204	0.00%
2023/06/02	0	0.00	0.1	96.60	96.10	-0.1	1,216	-0.01%
2023/06/01	0	94.30	0	0.00	94.50	0	1,216	0.00%
2023/05/31	0	0.00	0	94.44	94.00	0	1,226	0.00%
2023/05/29	0	0.00	0	94.08	94.00	0	1,246	0.00%
2023/05/26	0.1	92.43	0	0.00	91.40	0.1	1,247	0.01%
2023/05/25	0	92.87	0	0.00	92.30	0	1,252	0.00%
2023/05/24	0	93.20	0	0.00	92.80	0	1,257	0.00%
2023/05/19	0.1	92.18	0	0.00	92.10	0.1	1,281	0.01%
2023/05/11	1	91.50	0	0.00	91.60	1	1,668	0.06%
2023/05/05	0	0.00	0	94.85	94.70	0	1,687	0.00%
2023/05/04	1	93.20	0	0.00	94.50	1	1,686	0.06%
2023/05/02	0	0.00	0	95.20	95.30	0	1,674	0.00%
2023/04/26	0	0.00	1	94.20	94.70	-1	1,650	-0.06%
2023/04/24	0	0.00	1	98.20	99.00	-1	1,634	-0.06%
2023/04/21	0	0.00	0	98.10	97.00	0	1,628	0.00%
2023/04/18	0	105.00	0	0.00	101.50	0	1,586	0.00%
2023/04/17	8	104.56	8	105.00	105.00	0	1,572	0.00%
2023/04/13	0	104.00	2	99.70	98.90	-2	1,516	-0.13%
2023/04/12	2	103.00	0	0.00	103.00	2	1,485	0.13%
2023/04/11	0	0.00	1	101.50	102.50	-1	1,460	-0.07%
2023/04/10	2	101.75	2	102.50	101.00	0	1,449	0.00%
2023/03/31	1	104.00	1	103.00	104.00	0	1,404	0.00%
2023/03/30	0	0.00	1	107.50	103.50	-1	1,377	-0.07%
2023/03/29	3	105.33	11	105.09	105.50	-8	1,348	-0.59%
2023/03/27	3	115.17	3	115.83	112.00	0	1,285	0.00%
2023/03/24	4	116.50	1	116.50	114.00	3	1,232	0.24%
2023/03/23	1	109.50	3	113.33	113.50	-2	1,088	-0.18%
2023/03/22	1	101.00	5	101.30	103.50	-4	970	-0.41%
2023/03/21	4	99.53	1	99.90	99.00	3	910	0.33%
2023/03/20	1	97.00	1	98.40	96.50	0	861	0.00%
2023/03/17	0	0.00	4	96.53	97.90	-4	821	-0.49%
2023/03/10	1	89.60	0	0.00	89.20	1	736	0.14%
2023/03/08	1	90.50	4	91.18	90.80	-3	711	-0.42%
2023/03/07	1	94.00	1	94.80	95.20	0	672	0.00%
2023/03/06	6	94.75	0	0.00	94.60	6	653	0.92%
2023/03/03	10	94.37	3	94.47	94.70	7	643	1.09%
2023/03/02	0	0.00	1	94.00	94.00	-1	631	-0.16%
2023/03/01	1	92.70	1	93.10	93.60	0	624	0.00%
2023/02/24	1	91.50	0	0.00	91.50	1	609	0.16%
2023/02/23	3	92.37	0	0.00	93.00	3	603	0.50%
2023/02/22	0	0.00	1	92.10	93.00	-1	595	-0.17%
2023/02/21	0	0.00	2	92.10	91.60	-2	589	-0.34%
2023/02/20	1	94.50	0	0.00	92.80	1	585	0.17%
2023/02/17	1	92.80	1	92.00	93.60	0	571	0.00%
2023/02/16	1	92.20	1	92.20	92.30	0	558	0.00%
2023/02/15	3	91.57	0	0.00	91.00	3	552	0.54%
2023/02/14	3	94.83	1	95.80	93.10	2	532	0.38%
2023/02/13	4	94.48	3	95.10	93.70	1	493	0.20%
2023/02/10	2	96.10	2	96.45	95.60	0	421	0.00%
2023/02/09	6	98.10	3	98.67	96.40	3	343	0.87%
2022/08/22	0	0.00	1	95.60	95.50	-1	121	-0.82%
2022/08/19	1	95.40	0	0.00	96.00	1	119	0.84%
2022/06/24	0	0.00	1	87.00	90.50	-1	136	-0.73%
2022/05/20	0	0.00	0	84.30	84.70	0	382	0.00%
2022/05/06	0	0.00	1	87.00	86.30	-1	374	-0.27%
2022/05/04	0	0.00	0	84.80	86.70	0	369	0.00%
2022/04/14	1	91.50	0	0.00	91.10	1	344	0.29%
2022/03/25	0	0.00	0	92.00	91.20	0	305	0.00%
2022/03/22	0	94.20	0	0.00	92.90	0	295	0.00%
2022/03/15	0	0.00	1	96.90	94.10	-1	274	-0.36%
2022/03/14	0	0.00	1	99.80	98.50	-1	269	-0.37%
2022/03/11	1	104.00	0	0.00	104.50	1	255	0.39%
2022/03/09	1	111.00	0	0.00	109.50	1	213	0.47%
2022/03/08	2	107.00	4	109.13	105.00	-2	158	-1.26%
2022/03/07	3	113.00	2	113.00	113.00	1	108	0.92%
2022/02/15	0	0.00	0	87.40	87.70	0	64	0.00%
2021/12/16	1	90.20	0	0.00	90.60	1	122	0.82%
2021/11/05	0	0.00	0	93.30	93.50	0	145	0.00%
2021/11/02	0	0.00	1	92.20	92.90	-1	143	-0.69%
2021/10/15	1	86.40	0	0.00	85.80	1	143	0.70%
2021/09/17	0	0.00	0	80.00	79.90	0	162	0.00%
2021/08/24	0	0.00	0.9	77.70	79.10	-0.9	191	-0.47%
2021/07/28	1	78.40	0	0.00	78.60	1	230	0.43%
2021/07/08	0	0.00	1	82.10	81.30	-1	230	-0.43%
2021/07/07	0.2	83.50	0	0.00	83.30	0.2	226	0.07%
2021/07/06	1	82.70	0	0.00	82.70	1	226	0.44%
2021/05/24	0	0.00	0.1	83.10	82.60	-0.1	222	-0.02%
2021/04/12	0	101.92	0	0.00	101.00	0	233	0.00%
2021/03/26	0	102.00	0	0.00	101.50	0	243	0.00%
2021/03/24	0	99.00	0	0.00	99.40	0	244	0.00%
2021/03/17	0	0.00	0	102.00	99.70	0	252	0.00%
2021/01/12	0	0.00	1	107.50	105.00	-1	300	-0.33%
2021/01/08	1	111.50	1	113.00	111.50	0	291	0.00%
2020/12/01	1	104.50	0	0.00	105.00	1	282	0.35%
2020/11/18	1	103.50	0	0.00	107.00	1	370	0.27%
2020/10/29	1	111.50	0	0.00	111.00	1	452	0.22%
2020/09/25	4	111.50	0	0.00	111.00	4	780	0.51%
2020/09/22	0	0.00	5	113.10	113.50	-5	787	-0.63%
2020/09/03	5	119.00	0	0.00	119.50	5	820	0.61%
2020/08/26	1	120.00	1	120.50	120.00	0	782	0.00%
2020/08/25	1	120.50	1	119.50	120.50	0	783	0.00%
2020/08/17	0	0.00	5	116.00	117.00	-5	736	-0.68%
2020/08/13	0	0.00	5	113.00	114.50	-5	748	-0.67%
2020/08/07	0	0.00	1	112.00	110.50	-1	743	-0.13%
2020/07/31	1	106.00	1	106.50	108.00	0	755	0.00%
2020/07/30	6	108.17	0	0.00	107.50	6	754	0.80%
2020/07/29	5	111.10	1	114.50	111.00	4	736	0.54%
2020/07/28	1	123.00	0	0.00	122.50	1	705	0.14%
2020/07/23	5	124.80	5	125.40	123.00	0	706	0.00%
2020/07/17	0	0.00	0	113.00	113.50	0	668	0.00%
2020/07/10	2	112.00	3	113.33	111.50	-1	746	-0.13%
2020/07/09	1	115.00	0	0.00	114.00	1	744	0.13%
2020/07/08	0	0.00	1	111.00	110.50	-1	731	-0.14%
2020/07/02	0	0.00	2	109.75	111.00	-2	775	-0.26%
2020/06/18	2	108.50	0	0.00	110.00	2	833	0.24%
2020/06/16	0	0.00	1	106.00	106.00	-1	849	-0.12%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/10	0	0.00	0	112.50	112.50	0	949	0.00%
2020/06/05	1	115.00	0	0.00	114.50	1	1,021	0.10%
2020/06/04	0.8	115.00	0	0.00	115.50	0.8	1,042	0.08%
2020/06/03	1	114.00	0	0.00	113.50	1	1,070	0.09%
2020/05/22	1	115.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0	0.00	0.6	119.00	119.00	-0.6	1,416	-0.04%
2020/05/19	1	120.00	0	0.00	120.00	1	1,408	0.07%
2020/05/15	0	0.00	1	115.50	115.00	-1	1,391	-0.07%
2020/05/14	1	114.00	0	0.00	112.00	1	1,388	0.07%
2020/05/13	0	0.00	1	118.00	117.50	-1	1,394	-0.07%
2020/05/12	1	117.00	2	117.50	116.50	-1	1,395	-0.07%
2020/05/11	1	118.00	1	117.00	117.00	0	1,399	0.00%
2020/05/08	3	117.67	3	121.33	117.50	0	1,409	0.00%
2020/05/07	2	121.00	2	121.50	121.00	0	1,415	0.00%
2020/05/06	1	118.00	18	117.94	117.50	-17	1,393	-1.22%
2020/05/05	5	114.40	5	115.00	114.50	0	1,380	0.00%
2020/05/04	8	112.00	8	114.50	116.50	0	1,375	0.00%
2020/04/30	32	116.77	15	115.60	115.50	17	1,369	1.24%
2020/04/29	6	116.42	5	117.50	117.50	1	1,352	0.07%
2020/04/28	8	118.19	8.2	119.84	118.50	-0.2	1,341	-0.01%
2020/04/27	3	117.33	2	120.50	120.50	1	1,327	0.08%
2020/04/24	0.2	113.50	1	114.50	114.00	-0.8	1,278	-0.06%
2020/04/14	0	0.00	1	105.00	106.00	-1	1,161	-0.09%
2020/04/10	2	104.00	2	103.75	104.00	0	1,155	0.00%
2020/04/09	1	107.50	1	110.00	104.00	0	1,156	0.00%
2020/04/08	1	101.50	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	105.50	0	0.00	105.50	1	1,107	0.09%
2020/03/26	0	0.00	1	97.50	98.50	-1	1,055	-0.09%
2020/03/25	1	98.40	1	99.50	99.50	0	1,044	0.00%
2020/03/20	0	0.00	1	89.20	87.70	-1	1,042	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/10	0	0.00	1	121.50	121.00	-1	888	-0.11%
2020/03/09	3	128.33	2	124.00	123.00	1	866	0.12%
2020/03/06	2	126.00	2	127.00	127.50	0	839	0.00%
2020/03/04	0	0.00	1	125.00	123.50	-1	807	-0.12%
2020/03/03	3	131.33	3	128.67	126.50	0	803	0.00%
2020/02/27	1	118.00	1	131.00	118.00	0	729	0.00%
2020/02/25	2.2	117.64	2	120.50	119.00	0.2	552	0.04%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/21	1	116.50	0	0.00	115.50	1	525	0.19%
2020/02/19	0	0.00	2	114.00	117.00	-2	524	-0.38%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/11	0	0.00	1	113.00	113.00	-1	629	-0.16%
2020/02/10	4	110.38	3	112.50	113.00	1	676	0.15%
2020/01/30	2	101.00	4	102.25	101.00	-2	874	-0.23%
2020/01/08	1	106.50	0	0.00	106.00	1	885	0.11%
2019/12/19	3	111.83	3	112.50	112.50	0	911	0.00%
2019/12/18	2	115.75	2	113.00	113.00	0	919	0.00%
2019/12/16	2	117.50	2	118.00	117.50	0	930	0.00%
2019/12/11	2	115.50	2	113.50	113.50	0	890	0.00%
2019/12/05	0	0.00	4	111.75	112.00	-4	878	-0.46%
2019/12/03	2	112.50	2	109.00	110.50	0	897	0.00%
2019/12/02	4	112.00	2	108.00	111.50	2	910	0.22%
2019/11/29	2	112.50	0	0.00	108.50	2	924	0.22%
2019/11/21	2	110.75	3	114.50	115.00	-1	912	-0.11%
2019/11/20	1	112.50	0	0.00	112.00	1	897	0.11%
2019/11/15	3	114.83	6	113.67	111.50	-3	871	-0.34%
2019/11/14	2	110.75	0	0.00	110.00	2	834	0.24%
2019/11/13	0	0.00	3	109.50	110.00	-3	821	-0.37%
2019/11/11	2	114.75	0	0.00	112.00	2	793	0.25%
2019/11/08	11	115.64	10	120.00	114.00	1	764	0.13%
2019/11/07	2	124.25	1	129.00	123.00	1	718	0.14%
2019/11/06	1	126.50	1	126.50	126.50	0	658	0.00%
2019/11/05	4	114.25	0	0.00	115.00	4	581	0.69%
2019/11/04	0	0.00	4.6	111.67	112.00	-4.6	527	-0.87%
2019/10/17	0	0.00	1	97.00	96.70	-1	398	-0.25%
2019/09/26	1	97.50	1	96.80	94.70	0	363	0.00%
2019/09/24	1	101.50	1	100.00	97.50	0	356	0.00%
2019/09/23	4	101.38	4	101.63	100.50	0	344	0.00%
2019/09/20	4	100.60	4	102.50	104.00	0	332	0.00%
2019/09/19	3	95.77	0	0.00	96.00	3	292	1.03%
2019/09/04	0	0.00	3	104.50	102.00	-3	244	-1.23%
2019/09/03	3	99.80	10	102.00	102.50	-7	225	-3.10%
2019/06/24	0	0.00	2.1	76.48	76.50	-2.1	102	-2.07%
2019/05/15	0	0.00	3	73.17	73.20	-3	99	-3.01%
2019/05/14	3	72.90	0	0.00	72.80	3	99	3.00%
2019/04/23	0	0.00	1	73.00	74.40	-1	72	-1.39%
2019/01/04	0	0.00	1	70.00	70.00	-1	83	-1.20%
2018/12/21	0	0.00	1	70.10	69.80	-1	86	-1.16%
2018/12/20	1	70.00	0	0.00	71.10	1	84	1.18%
2018/11/09	0	0.00	1	65.80	65.90	-1	90	-1.10%
2018/11/08	1	66.50	0	0.00	66.00	1	91	1.09%
2018/11/07	1	66.00	0	0.00	65.70	1	90	1.11%
2018/08/30	0	74.00	0	0.00	74.10	0	175	0.00%
2018/06/20	0	0.00	1	69.20	67.70	-1	312	-0.32%
2018/06/15	1	70.10	0	0.00	71.70	1	309	0.32%
2018/06/05	0	0.00	2	75.75	76.40	-2	296	-0.68%
2018/06/01	1	75.30	0	0.00	75.90	1	291	0.34%
2018/05/28	2	76.00	0	0.00	79.20	2	265	0.75%
2018/05/22	1	76.00	0	0.00	77.00	1	223	0.45%
2018/05/21	1	81.00	1	80.00	80.00	0	211	0.00%
2018/05/15	2	66.55	0	0.00	66.90	2	128	1.56%
2018/04/24	0	0.00	0.2	64.20	64.60	-0.2	126	-0.19%
2018/04/18	0	0.00	0.4	64.00	64.00	-0.4	124	-0.30%
2018/04/17	0	0.00	0.2	65.00	65.20	-0.2	118	-0.20%
2018/01/19	0	0.00	2	68.00	67.90	-2	81	-2.46%
2018/01/17	0	0.00	1	67.50	68.00	-1	82	-1.21%
2018/01/16	0	0.00	0.3	67.00	67.30	-0.3	80	-0.35%