科嘉-KY (5215)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
52.7
漲跌
▼0.5
漲幅
-0.94%
成交量
168張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	50.50	50.80	-1	151	-0.66%
2024/05/09	1	50.10	0	0.00	50.80	1	156	0.64%
2024/04/15	2	50.10	0	0.00	49.85	2	197	1.01%
2024/03/19	5	51.32	0	0.00	51.20	5	210	2.37%
2024/03/08	1	55.40	0	0.00	55.50	1	218	0.46%
2024/03/06	0	0.00	1	58.90	59.60	-1	218	-0.46%
2024/03/05	1	57.10	0	0.00	56.90	1	220	0.45%
2024/01/11	1	55.70	0	0.00	56.10	1	1,134	0.09%
2024/01/03	2	57.00	0	0.00	57.10	2	1,585	0.13%
2023/12/20	0	0.00	1	59.20	59.20	-1	1,638	-0.06%
2023/12/13	1	60.20	0	0.00	60.30	1	1,681	0.06%
2023/12/07	2	60.10	0	0.00	60.00	2	1,856	0.11%
2023/12/06	2	61.80	0	0.00	61.20	2	1,864	0.11%
2023/11/30	0	0.00	2	65.40	64.70	-2	2,039	-0.10%
2023/11/21	2	62.50	0	0.00	62.70	2	2,074	0.10%
2023/11/16	1	61.70	0	0.00	61.80	1	2,071	0.05%
2023/11/15	5	63.08	0	0.00	62.20	5	2,062	0.24%
2023/11/14	1	65.80	0	0.00	65.50	1	2,030	0.05%
2023/11/13	0	0.00	2	67.20	66.30	-2	2,019	-0.10%
2023/11/10	1	65.00	0	0.00	65.00	1	2,010	0.05%
2023/11/09	1	65.80	0	0.00	65.50	1	2,001	0.05%
2023/11/08	1	67.30	1	67.30	67.00	0	1,992	0.00%
2023/11/07	1	69.00	0	0.00	68.20	1	1,981	0.05%
2023/11/03	2	68.15	0	0.00	68.10	2	1,953	0.10%
2023/11/02	0	0.00	4	70.63	71.50	-4	1,903	-0.21%
2023/11/01	1	71.90	5	70.64	71.00	-4	1,862	-0.21%
2023/10/31	13	69.86	3	71.87	68.90	10	1,807	0.55%
2023/10/27	2	66.05	0	0.00	65.60	2	1,663	0.12%
2023/10/26	1	67.00	0	0.00	66.90	1	1,639	0.06%
2023/10/25	1	70.60	0	0.00	68.90	1	1,612	0.06%
2023/10/24	3	71.30	0	0.00	70.10	3	1,556	0.19%
2023/10/23	3	74.29	4	73.55	74.20	-1	1,483	-0.07%
2023/10/20	2	69.60	3	70.57	73.00	-1	1,309	-0.08%
2023/10/19	3	65.33	1	65.20	66.40	2	1,187	0.17%
2023/10/18	1	66.30	1	65.20	67.00	0	1,152	0.00%
2023/10/17	1	70.20	0	0.00	69.30	1	1,090	0.09%
2023/10/16	2	70.15	2	71.40	67.00	0	976	0.00%
2023/10/13	3	63.40	8	65.10	66.60	-5	824	-0.61%
2023/10/12	0	0.00	6	60.33	60.60	-6	728	-0.82%
2023/10/11	3	55.30	0	0.00	55.10	3	705	0.43%
2023/10/06	0	0.00	5	57.26	57.10	-5	699	-0.71%
2023/10/04	1	55.20	0	0.00	58.10	1	690	0.14%
2023/10/02	1	57.80	0	0.00	58.40	1	679	0.15%
2023/09/28	3	53.73	0	0.00	54.30	3	662	0.45%
2023/09/27	1	54.00	0	0.00	54.00	1	658	0.15%
2023/09/26	7	54.97	4	55.00	54.30	3	653	0.46%
2023/09/25	1	56.30	0	0.00	56.30	1	641	0.16%
2023/09/21	2	57.25	13	57.71	56.60	-11	629	-1.75%
2023/09/14	0	0.00	2	61.90	61.00	-2	552	-0.36%
2023/09/13	6	61.93	1	62.20	61.10	5	528	0.95%
2023/09/12	0	0.00	5	60.36	62.70	-5	429	-1.16%
2023/09/11	7	56.19	0	0.00	57.00	7	392	1.78%
2023/09/08	4	57.40	0	0.00	58.00	4	377	1.06%
2023/09/07	3	57.77	3	58.20	58.90	0	347	0.00%
2023/09/05	0	0.00	7	59.10	57.90	-7	297	-2.36%
2023/09/04	0	0.00	3	56.60	56.80	-3	179	-1.67%
2023/09/01	0	0.00	6.5	51.58	51.70	-6.5	135	-4.80%
2023/08/29	1	45.75	0	0.00	46.00	1	114	0.88%
2023/08/28	9.1	46.46	0	0.00	45.75	9.1	113	8.03%
2023/08/25	5.1	48.04	0	0.00	47.50	5.1	108	4.66%
2023/08/24	0	0.00	3.2	49.33	50.80	-3.2	95	-3.31%
2023/08/23	0	0.00	0.1	48.50	47.60	-0.1	79	-0.14%
2023/08/14	0	0.00	10	46.51	45.85	-10	75	-13.30%
2023/08/11	0	0.00	6	48.15	47.35	-6	73	-8.15%
2023/08/09	0	0.00	4	47.76	48.10	-4	69	-5.76%
2023/07/20	0	0.00	4	47.13	47.15	-4	60	-6.60%
2023/07/13	1	45.15	0	0.00	45.30	1	54	1.82%
2023/07/03	0	46.20	0	0.00	46.65	0	51	0.03%
2023/06/29	1	46.55	0	0.00	46.55	1	52	1.91%
2023/05/29	2	46.05	0	0.00	46.05	2	63	3.17%
2023/05/25	2	47.05	0	0.00	46.95	2	63	3.15%
2023/05/22	1	46.75	0	0.00	46.80	1	65	1.52%
2023/05/18	2	46.85	0	0.00	46.90	2	66	3.01%
2023/05/17	1	47.05	0	0.00	47.20	1	66	1.50%
2023/05/16	1	46.80	0	0.00	47.00	1	66	1.49%
2023/05/15	1	46.60	0	0.00	46.65	1	67	1.48%
2023/04/19	0	0.00	2	49.40	49.30	-2	96	-2.07%
2023/04/17	0	0.00	0	50.00	49.20	0	97	0.00%
2023/04/14	0	0.00	0	49.75	49.25	0	96	-0.01%
2023/04/13	0	0.00	4	49.35	49.30	-4	95	-4.17%
2023/04/11	2	48.00	0	0.00	48.15	2	93	2.15%
2023/04/07	1	47.35	0	0.00	47.55	1	94	1.06%
2023/03/31	1	48.15	0	0.00	48.45	1	93	1.07%
2023/03/17	2	48.10	0	0.00	48.55	2	105	1.90%
2023/03/16	2	48.15	0	0.00	48.10	2	105	1.89%
2023/03/15	1	49.00	1	49.00	48.95	0	109	0.00%
2023/03/14	2	48.35	0	0.00	48.65	2	112	1.77%
2023/03/13	2	48.90	0	0.00	48.80	2	117	1.70%
2023/03/10	3	49.72	0	0.00	49.65	3	122	2.44%
2023/03/07	0	0.00	0.1	52.00	50.90	-0.1	127	-0.08%
2023/02/22	3	49.25	0	0.00	49.40	3	153	1.96%
2023/02/10	0.1	49.00	0	0.00	48.70	0.1	238	0.04%
2023/02/03	0.1	48.45	0	0.00	48.50	0.1	364	0.03%
2023/01/13	1	46.30	0	0.00	46.10	1	651	0.15%
2022/12/16	0.2	47.30	0	0.00	46.50	0.2	984	0.02%
2022/12/06	0.1	50.00	2	50.35	49.40	-1.9	972	-0.20%
2022/12/05	0	0.00	1	50.90	50.50	-1	968	-0.10%
2022/12/02	1	52.00	0	0.00	51.30	1	963	0.10%
2022/12/01	0	0.00	5	51.24	50.60	-5	957	-0.52%
2022/11/30	0	0.00	2	50.10	50.10	-2	952	-0.21%
2022/11/29	0	0.00	4	49.88	49.90	-4	951	-0.42%
2022/11/28	0	0.00	1	49.50	49.40	-1	949	-0.11%
2022/11/25	1.1	49.36	1	49.30	49.10	0.1	946	0.01%
2022/11/24	1	49.70	0	0.00	49.90	1	943	0.11%
2022/11/23	0	0.00	3	49.83	50.00	-3	940	-0.32%
2022/11/22	1	48.80	1	49.00	48.50	0	934	0.00%
2022/11/18	3	50.13	2	50.48	49.25	1	929	0.11%
2022/11/17	1	49.90	0	0.00	50.10	1	922	0.11%
2022/11/16	2	50.05	1	49.90	49.70	1	917	0.11%
2022/11/15	3	50.43	0	0.00	50.60	3	911	0.33%
2022/11/14	1	50.50	0	0.00	50.50	1	901	0.11%
2022/11/11	4.1	51.60	2	51.50	50.50	2.1	890	0.24%
2022/11/10	3	52.97	0	0.00	52.30	3	878	0.34%
2022/11/09	6	53.63	4	54.65	53.50	2	868	0.23%
2022/11/08	2	53.90	0	0.00	53.90	2	855	0.23%
2022/11/04	0	0.00	3.1	56.70	56.70	-3.1	776	-0.40%
2022/10/28	0.1	50.50	0	0.00	50.60	0.1	688	0.01%
2022/10/25	3	53.63	0	0.00	51.20	3	557	0.54%
2022/10/20	0	0.00	3	55.30	55.30	-3	404	-0.74%
2022/10/19	3	50.93	1	50.60	53.20	2	330	0.60%
2022/10/12	0	0.00	1	48.15	48.10	-1	200	-0.50%
2022/10/07	0	0.00	2	49.10	49.00	-2	160	-1.25%
2022/10/06	3	48.17	0	0.00	48.70	3	116	2.59%
2022/07/01	1	45.10	0	0.00	45.10	1	134	0.74%
2022/06/30	1	49.50	0	0.00	49.20	1	132	0.75%
2022/05/11	0	0.00	1	51.70	51.90	-1	158	-0.63%
2022/05/03	0	0.00	2	53.15	53.70	-2	160	-1.25%
2022/04/26	1	55.80	0	0.00	55.10	1	151	0.66%
2022/04/07	1	61.40	0	0.00	60.70	1	138	0.72%
2022/03/18	0	0.00	2	62.50	62.70	-2	156	-1.28%
2022/03/11	1	64.30	0	0.00	64.70	1	216	0.46%
2022/03/10	0	0.00	1	67.20	66.50	-1	283	-0.35%
2022/03/08	2	65.90	0	0.00	65.50	2	357	0.56%
2022/01/26	1	70.00	0	0.00	69.30	1	351	0.28%
2022/01/12	0	0.00	1	74.10	74.20	-1	351	-0.28%
2021/12/23	1	81.00	0	0.00	81.00	1	353	0.28%
2021/12/09	0	0.00	1	83.00	80.80	-1	324	-0.31%
2021/12/06	3	89.33	4	89.98	89.10	-1	266	-0.38%
2021/12/03	0	0.00	2	83.55	86.20	-2	198	-1.01%
2021/12/02	0	0.00	1	78.40	78.40	-1	152	-0.66%
2021/11/22	1	72.30	0	0.00	72.60	1	129	0.77%
2021/10/14	0	0.00	1	66.70	68.30	-1	227	-0.44%
2021/10/04	0	0.00	2	71.20	68.80	-2	239	-0.83%
2021/09/30	10	72.44	0	0.00	72.90	10	240	4.15%
2021/09/08	1	79.50	0	0.00	78.50	1	336	0.30%
2021/09/03	1	83.20	0	0.00	83.20	1	342	0.29%
2021/08/31	1	83.30	0	0.00	83.50	1	346	0.29%
2021/08/25	0	0.00	1	84.20	85.90	-1	360	-0.28%
2021/08/23	1	82.80	0	0.00	82.30	1	366	0.27%
2021/08/20	1	80.00	0	0.00	79.50	1	368	0.27%
2021/08/18	2	82.40	2	83.15	84.10	0	368	0.00%
2021/08/13	0	0.00	1	81.80	81.60	-1	351	-0.28%
2021/08/09	1	91.80	0	0.00	91.20	1	363	0.27%
2021/07/27	1	97.80	0	0.00	98.00	1	445	0.22%
2021/07/16	1	100.00	0	0.00	100.50	1	484	0.21%
2021/06/24	1	124.50	0	0.00	125.00	1	599	0.17%
2021/06/16	1	119.00	0	0.00	118.50	1	655	0.15%
2021/06/09	0	0.00	1	114.50	114.50	-1	711	-0.14%
2021/06/08	1	115.50	0	0.00	115.00	1	727	0.14%
2021/06/04	0	0.00	1	114.00	114.00	-1	733	-0.14%
2021/06/03	0	0.00	1	115.00	114.00	-1	734	-0.14%
2021/06/01	1	117.00	0	0.00	117.00	1	733	0.14%
2021/05/24	1	105.00	0	0.00	108.50	1	755	0.13%
2021/05/21	1	107.00	0	0.00	108.50	1	758	0.13%
2021/05/20	0	0.00	1	105.50	105.00	-1	756	-0.13%
2021/05/19	1	109.00	5	106.50	106.00	-4	755	-0.53%
2021/05/14	8	103.25	0	0.00	101.00	8	749	1.07%
2021/05/12	0	0.00	1	102.00	102.00	-1	725	-0.14%
2021/05/06	0	0.00	2	121.00	118.50	-2	718	-0.28%
2021/05/04	0	0.00	1	123.00	120.50	-1	754	-0.13%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/22	1	136.00	0	0.00	133.00	1	762	0.13%
2021/04/21	1	137.50	0	0.00	137.00	1	768	0.13%
2021/04/15	0	0.00	1	140.50	139.50	-1	802	-0.12%
2021/04/12	0	0.00	2	145.00	144.50	-2	791	-0.25%
2021/04/01	1	137.50	1	137.50	138.00	0	728	0.00%
2021/03/31	0	0.00	2.1	139.03	139.00	-2.1	727	-0.29%
2021/03/30	2	140.75	5.3	140.44	140.50	-3.3	724	-0.46%
2021/03/25	1	136.50	0	0.00	136.00	1	710	0.14%
2021/03/24	1	138.00	0	0.00	138.50	1	706	0.14%
2021/03/23	1	139.00	0	0.00	139.00	1	709	0.14%
2021/03/22	3	139.17	0	0.00	139.00	3	706	0.42%
2021/03/19	2	146.00	8	146.81	145.00	-6	694	-0.86%
2021/03/18	1	144.50	0	0.00	144.50	1	664	0.15%
2021/03/12	5	138.00	2	139.50	137.00	3	644	0.47%
2021/03/04	0	0.00	3	136.00	135.00	-3	712	-0.42%
2021/03/02	1	130.00	0	0.00	133.00	1	716	0.14%
2021/02/25	1	131.50	0	0.00	130.50	1	738	0.14%
2021/02/24	1	134.00	0	0.00	133.50	1	750	0.13%
2021/01/28	0	0.00	1	137.50	137.00	-1	1,017	-0.10%
2021/01/27	0	0.00	2	141.00	141.00	-2	1,029	-0.19%
2021/01/26	1	142.50	4	141.50	140.00	-3	1,053	-0.28%
2021/01/25	2	138.50	0	0.00	138.50	2	1,038	0.19%
2021/01/22	0	0.00	1	135.00	136.00	-1	1,037	-0.10%
2021/01/15	1	133.00	2	134.25	132.50	-1	1,124	-0.09%
2021/01/14	1	140.50	0	0.00	138.50	1	1,139	0.09%
2021/01/13	0	0.00	2	135.50	136.00	-2	1,197	-0.17%
2021/01/12	5	135.00	1	134.50	131.00	4	1,268	0.32%
2021/01/07	1	130.50	1	132.00	132.00	0	1,378	0.00%
2020/12/30	1	130.00	3	131.33	130.00	-2	1,488	-0.13%
2020/12/29	2	132.50	0	0.00	132.50	2	1,513	0.13%
2020/12/24	0	0.00	3	132.17	131.50	-3	1,554	-0.19%
2020/12/23	1	132.00	0	0.00	132.00	1	1,577	0.06%
2020/12/16	1	135.50	2	135.25	135.00	-1	1,770	-0.06%
2020/12/15	2	135.75	2	133.50	134.00	0	1,779	0.00%
2020/12/14	1	138.50	0	0.00	137.50	1	1,792	0.06%
2020/12/10	0	0.00	2	138.25	140.50	-2	1,834	-0.11%
2020/12/09	3	140.67	1	141.50	141.00	2	1,858	0.11%
2020/12/07	1	139.50	0	0.00	141.00	1	2,011	0.05%
2020/12/03	10	140.25	0	0.00	139.50	10	2,095	0.48%
2020/12/02	5	141.70	1	143.00	141.00	4	2,225	0.18%
2020/12/01	2	141.00	2	141.50	141.00	0	2,250	0.00%
2020/11/30	1	144.50	4	146.00	145.00	-3	2,262	-0.13%
2020/11/27	2	148.50	1	147.50	147.50	1	2,300	0.04%
2020/11/24	1	147.00	0	0.00	145.50	1	2,531	0.04%
2020/11/23	1	144.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	2	144.00	1	141.50	145.00	1	2,563	0.04%
2020/11/18	0	0.00	2	148.25	148.50	-2	2,673	-0.07%
2020/11/16	1	152.00	3	149.33	151.50	-2	2,779	-0.07%
2020/11/13	2	145.75	1	146.00	146.00	1	2,840	0.04%
2020/11/12	7	149.93	2	150.50	146.50	5	2,917	0.17%
2020/11/05	0	0.00	1	160.00	158.00	-1	3,053	-0.03%
2020/11/04	0	0.00	1	156.50	162.00	-1	3,040	-0.03%
2020/11/03	1	157.00	1	159.50	157.00	0	3,027	0.00%
2020/10/29	1	156.00	0	0.00	160.00	1	3,057	0.03%
2020/10/28	1	164.00	0	0.00	158.00	1	3,050	0.03%
2020/10/26	2	165.00	0	0.00	161.50	2	3,037	0.07%
2020/10/22	0	0.00	1	162.00	162.00	-1	3,068	-0.03%
2020/10/21	2	163.50	6	164.75	165.00	-4	3,081	-0.13%
2020/10/20	6	162.58	6	161.50	163.50	0	3,097	0.00%
2020/10/19	2	156.75	1	157.00	157.00	1	3,139	0.03%
2020/10/16	6	155.33	7	154.93	152.50	-1	3,218	-0.03%
2020/10/15	0	0.00	1	154.50	148.00	-1	3,211	-0.03%
2020/10/14	2	151.00	1	151.00	151.50	1	3,227	0.03%
2020/10/13	1	151.00	1	150.00	150.00	0	3,338	0.00%
2020/10/05	1	142.50	3	142.17	144.00	-2	3,486	-0.06%
2020/09/30	0	0.00	1	130.50	137.50	-1	3,523	-0.03%
2020/09/28	1	137.00	1	134.50	136.50	0	3,613	0.00%
2020/09/25	2	135.75	2	139.00	134.50	0	3,657	0.00%
2020/09/24	3	147.00	0	0.00	142.50	3	3,773	0.08%
2020/09/22	5	151.60	1	153.00	149.00	4	3,771	0.11%
2020/09/21	0	0.00	1	160.50	157.50	-1	3,842	-0.03%
2020/09/14	0	0.00	1	157.00	163.00	-1	4,241	-0.02%
2020/09/11	8	160.50	3	159.50	158.50	5	4,238	0.12%
2020/09/10	4	172.75	1	170.50	171.50	3	4,150	0.07%
2020/09/09	2	166.75	0	0.00	169.00	2	4,132	0.05%
2020/09/08	2	171.75	3	173.83	170.50	-1	4,129	-0.02%
2020/09/07	4	178.13	0	0.00	170.00	4	4,094	0.10%
2020/09/04	2	165.00	1	169.00	168.50	1	4,012	0.02%
2020/09/01	3	174.00	2	175.25	176.00	1	4,122	0.02%
2020/08/31	1	173.50	3	172.17	170.00	-2	4,196	-0.05%
2020/08/28	3	161.50	2	164.25	165.00	1	4,139	0.02%
2020/08/27	2	158.25	1	159.00	157.00	1	4,081	0.02%
2020/08/26	1	160.00	1	161.50	158.50	0	4,098	0.00%
2020/08/25	2	162.25	5	163.70	160.50	-3	4,121	-0.07%
2020/08/24	1	150.00	2	149.00	151.50	-1	4,062	-0.02%
2020/08/21	2	146.50	5	152.60	150.00	-3	4,055	-0.07%
2020/08/20	6	145.92	0	0.00	143.00	6	4,059	0.15%
2020/08/19	2	162.75	2	157.00	158.50	0	4,083	0.00%
2020/08/18	1	180.00	2	175.00	169.50	-1	4,036	-0.02%
2020/08/17	2	172.25	1	172.50	177.00	1	4,178	0.02%
2020/08/14	0	0.00	1	173.00	175.50	-1	4,129	-0.02%
2020/08/12	0	0.00	8	157.13	161.00	-8	4,024	-0.20%
2020/08/06	1	145.00	1	144.50	145.00	0	4,030	0.00%
2020/08/05	0	0.00	1	156.00	152.00	-1	4,042	-0.02%
2020/08/04	0	0.00	4	145.63	149.00	-4	4,024	-0.10%
2020/08/03	0	0.00	1	145.00	141.50	-1	4,033	-0.02%
2020/07/31	3	146.50	6	145.25	145.50	-3	4,042	-0.07%
2020/07/30	3	143.17	0	0.00	142.50	3	4,038	0.07%
2020/07/29	3	139.33	2	140.50	141.50	1	4,059	0.02%
2020/07/28	4	136.88	0	0.00	135.00	4	4,050	0.10%
2020/07/27	3	140.50	1	143.50	141.00	2	4,104	0.05%
2020/07/24	4	146.00	5	149.00	144.50	-1	4,213	-0.02%
2020/07/23	7	148.86	8	149.25	149.50	-1	4,142	-0.02%
2020/07/22	5	143.20	8	140.88	147.50	-3	4,026	-0.07%
2020/07/21	6	135.08	2	135.50	137.00	4	3,925	0.10%
2020/07/20	0	0.00	1	125.50	126.50	-1	3,919	-0.03%
2020/07/17	5	135.50	25	141.52	130.00	-20	3,894	-0.51%
2020/07/16	23	140.67	6	138.00	141.00	17	3,786	0.45%
2020/07/15	0	0.00	1	135.50	128.50	-1	3,705	-0.03%
2020/07/14	2	134.75	0	0.00	130.50	2	3,736	0.05%
2020/07/13	1	141.50	2	143.50	136.00	-1	3,711	-0.03%
2020/07/10	2	146.75	0	0.00	145.00	2	3,695	0.05%
2020/07/09	5	151.00	3	150.00	141.50	2	3,670	0.05%
2020/07/08	2	146.00	0	0.00	146.00	2	3,643	0.05%
2020/07/07	4	143.00	0	0.00	139.50	4	3,657	0.11%
2020/07/06	2	148.25	1	149.00	148.50	1	3,629	0.03%
2020/07/03	5	149.10	1	150.50	150.00	4	3,655	0.11%
2020/06/30	4	128.63	5	126.60	126.00	-1	3,458	-0.03%
2020/06/29	4	125.50	3	124.50	124.50	1	3,353	0.03%
2020/06/24	5	119.30	10	120.60	119.00	-5	3,228	-0.15%
2020/06/18	2	102.00	3.1	102.65	103.00	-1.1	2,915	-0.04%
2020/06/17	0	0.00	0.1	100.00	100.50	-0.1	2,894	0.00%
2020/06/15	0	0.00	1	94.50	94.50	-1	2,862	-0.03%
2020/06/11	1	108.50	1	103.50	103.50	0	2,808	0.00%
2020/06/08	28	110.21	28	102.98	103.00	0	2,706	0.00%
2020/06/05	5	101.98	5	103.88	109.00	0	2,569	0.00%
2020/06/04	0.3	103.00	2	97.30	99.20	-1.7	2,428	-0.07%
2020/06/03	4	96.40	2	94.65	96.50	2	2,379	0.08%
2020/06/02	1	99.50	3	99.03	94.50	-2	2,353	-0.08%
2020/06/01	2	99.10	0	0.00	99.10	2	2,307	0.09%
2020/05/29	1	95.30	2	95.85	96.00	-1	2,247	-0.04%
2020/05/28	1	94.00	0	0.00	94.00	1	2,204	0.05%
2020/05/26	1	95.50	2	95.95	94.50	-1	2,093	-0.05%
2020/05/22	10	82.20	12	83.00	81.50	-2	1,943	-0.10%
2020/05/21	0	0.00	5	77.84	78.90	-5	1,707	-0.29%
2020/05/14	2	69.90	1	70.80	69.80	1	1,594	0.06%
2020/05/13	1	72.30	0	0.00	71.80	1	1,575	0.06%
2020/05/12	10	71.99	1	75.00	71.60	9	1,551	0.58%
2020/05/11	1	75.10	0	0.00	75.30	1	1,504	0.07%
2020/05/08	1	76.90	1	75.40	75.30	0	1,485	0.00%
2020/05/07	0	0.00	1	75.50	76.20	-1	1,466	-0.07%
2020/05/06	0	0.00	11	74.08	74.10	-11	1,443	-0.76%
2020/05/05	2	74.80	1	76.20	75.70	1	1,426	0.07%
2020/04/30	1	76.60	2.9	75.81	75.70	-1.9	1,373	-0.14%
2020/04/29	2	73.50	4	75.50	76.70	-2	1,295	-0.15%
2020/04/28	2	71.00	1	71.10	69.80	1	1,156	0.09%
2020/04/27	1	70.00	1	70.60	70.00	0	1,146	0.00%
2020/04/23	1	71.30	2	69.30	68.80	-1	1,135	-0.09%
2020/04/22	1	67.60	2	67.90	67.80	-1	1,081	-0.09%
2020/04/20	0	0.00	1	67.80	67.20	-1	1,056	-0.09%
2020/04/17	15	68.15	2	70.90	67.00	13	1,049	1.24%
2020/04/16	2	68.50	1	68.90	70.10	1	980	0.10%
2020/04/15	1	69.00	0	0.00	69.60	1	989	0.10%
2020/04/14	2	70.20	3	69.87	70.50	-1	966	-0.10%
2020/04/13	2	69.10	6	69.33	68.20	-4	937	-0.43%
2020/04/10	7	70.24	7	71.01	71.20	0	896	0.00%
2020/04/09	1	66.00	0	0.00	66.00	1	820	0.12%
2020/04/08	3	69.77	1	69.70	69.70	2	777	0.26%
2020/04/07	0	0.00	3	65.47	66.40	-3	692	-0.43%
2020/04/06	2	60.40	0	0.00	60.40	2	652	0.31%
2020/03/31	0	0.00	4	58.00	57.10	-4	635	-0.63%
2020/03/30	4	56.70	0	0.00	56.70	4	625	0.64%
2020/03/26	0	0.00	1	55.80	56.70	-1	604	-0.17%
2020/03/25	1	56.60	0	0.00	55.40	1	599	0.17%
2020/03/19	0	0.00	2	45.40	45.40	-2	631	-0.32%
2020/03/13	0	0.00	3	48.53	50.00	-3	605	-0.50%
2020/03/05	0	0.00	1.1	55.85	55.00	-1.1	608	-0.18%
2020/03/03	1	54.60	0	0.00	53.60	1	657	0.15%
2020/02/25	0	0.00	1	58.70	59.00	-1	812	-0.12%
2020/02/03	0	0.00	1	54.00	56.80	-1	1,382	-0.07%
2020/01/30	3	60.30	3	60.53	60.30	0	1,437	0.00%
2020/01/20	4	65.85	2	66.60	67.00	2	1,441	0.14%
2020/01/15	0	0.00	7	64.66	65.20	-7	1,489	-0.47%
2020/01/14	2	65.00	0	0.00	64.80	2	1,523	0.13%
2020/01/13	7	64.59	2	64.00	63.80	5	1,568	0.32%
2020/01/09	5	63.28	5	63.50	63.60	0	1,845	0.00%
2019/12/30	3	61.40	0	0.00	61.60	3	2,391	0.13%
2019/12/25	3	62.30	0	0.00	62.30	3	2,429	0.12%
2019/12/24	2	63.30	0	0.00	63.10	2	2,439	0.08%
2019/12/18	2	65.95	1	66.10	66.00	1	2,580	0.04%
2019/12/13	1	68.20	3	68.30	68.20	-2	2,627	-0.08%
2019/12/12	6	69.92	2	68.40	68.10	4	2,631	0.15%
2019/12/05	0	0.00	3	70.00	70.00	-3	2,896	-0.10%
2019/12/03	1	69.70	2	69.00	69.00	-1	2,933	-0.03%
2019/11/29	3	72.30	3	73.00	70.50	0	2,950	0.00%
2019/11/28	0	0.00	7	74.53	73.70	-7	2,957	-0.24%
2019/11/27	12	74.04	1	74.10	74.20	11	3,026	0.36%
2019/11/26	3	71.47	4	70.05	71.60	-1	3,006	-0.03%
2019/11/25	5	70.42	4	69.90	69.60	1	3,082	0.03%
2019/11/21	2	69.40	2	69.10	69.00	0	3,107	0.00%
2019/11/18	2	70.75	8	69.60	70.90	-6	3,140	-0.19%
2019/11/15	16	75.96	23	75.93	74.00	-7	3,147	-0.22%
2019/11/14	7	71.90	4	72.20	72.90	3	3,004	0.10%
2019/11/12	2	68.80	4	68.30	68.30	-2	3,130	-0.06%
2019/11/08	2	72.00	0	0.00	70.20	2	3,270	0.06%
2019/11/07	7	68.64	0	0.00	70.10	7	3,279	0.21%
2019/11/06	2	69.50	4	68.35	67.50	-2	3,310	-0.06%
2019/11/05	1	67.60	0	0.00	67.50	1	3,279	0.03%
2019/11/04	2	70.90	2	69.40	69.10	0	3,266	0.00%
2019/11/01	6	69.77	3	69.63	70.10	3	3,282	0.09%
2019/10/31	1	69.60	1	70.00	69.00	0	3,283	0.00%
2019/10/30	1	70.90	1	72.30	70.00	0	3,362	0.00%
2019/10/29	2	72.65	0	0.00	70.20	2	3,411	0.06%
2019/10/28	2	74.90	2	74.00	74.60	0	3,446	0.00%
2019/10/23	3	76.50	5	76.84	76.30	-2	3,469	-0.06%
2019/10/22	2	75.85	0	0.00	77.00	2	3,459	0.06%
2019/10/21	3	81.20	3	77.50	78.60	0	3,475	0.00%
2019/10/18	7	77.39	7	77.00	78.70	0	3,530	0.00%
2019/10/17	10	78.76	8	80.84	77.80	2	3,564	0.06%
2019/10/16	19	76.45	21	75.59	77.20	-2	3,355	-0.06%
2019/10/15	3	66.53	4	68.18	70.20	-1	3,165	-0.03%
2019/10/08	3	67.63	2	65.30	64.10	1	3,034	0.03%
2019/10/07	20	65.77	39	65.33	67.40	-19	2,989	-0.64%
2019/10/04	5	61.50	0	0.00	61.30	5	2,897	0.17%
2019/10/02	8	62.94	8	62.75	61.80	0	2,922	0.00%
2019/10/01	1	60.00	5	59.70	60.70	-4	2,926	-0.14%
2019/09/27	3	61.27	6	60.95	59.90	-3	2,931	-0.10%
2019/09/26	2	62.20	0	0.00	61.90	2	2,933	0.07%
2019/09/25	6	63.58	9	63.52	63.20	-3	2,936	-0.10%
2019/09/24	3	62.40	0	0.00	62.20	3	2,923	0.10%
2019/09/23	20	65.39	10	65.83	64.30	10	2,925	0.34%
2019/09/20	13	63.08	15	64.17	65.10	-2	2,820	-0.07%
2019/09/18	1	60.30	1	62.00	60.30	0	2,745	0.00%
2019/09/17	1	61.60	10	61.99	61.60	-9	2,729	-0.33%
2019/09/16	10	62.16	5	64.70	61.40	5	2,718	0.18%
2019/09/12	25	64.77	20	65.24	64.40	5	2,691	0.19%
2019/09/11	51	64.60	60	64.25	65.50	-9	2,620	-0.34%
2019/09/10	7	60.70	39	59.52	61.00	-32	2,491	-1.28%
2019/09/09	22	58.29	0	0.00	56.10	22	2,438	0.90%
2019/09/06	21	62.47	0	0.00	61.80	21	2,397	0.88%
2019/09/05	1	63.90	12	61.88	62.10	-11	2,376	-0.46%
2019/09/04	11	62.00	0	0.00	62.00	11	2,349	0.47%
2019/08/30	11	62.89	22	64.55	62.30	-11	2,269	-0.48%
2019/08/29	20	62.05	25	62.72	62.30	-5	2,172	-0.23%
2019/08/28	13	60.94	4	62.50	61.70	9	2,092	0.43%
2019/08/27	2	57.40	2	57.40	57.60	0	1,983	0.00%
2019/08/22	3	60.67	0	0.00	60.10	3	1,893	0.16%
2019/08/21	5	60.74	0	0.00	61.50	5	1,850	0.27%
2019/08/20	1	61.50	0	0.00	61.00	1	1,806	0.06%
2019/08/16	5	66.90	0	0.00	67.50	5	1,690	0.30%
2019/08/15	1	64.00	3	66.77	65.20	-2	1,621	-0.12%
2019/08/13	2	57.40	2	56.90	58.80	0	1,397	0.00%
2019/08/12	3	56.27	0	0.00	55.00	3	1,310	0.23%
2019/08/08	1	52.40	3	52.60	52.80	-2	1,262	-0.16%
2019/08/07	1	52.00	1	51.70	50.50	0	1,204	0.00%
2019/08/06	1	50.10	0	0.00	51.30	1	1,186	0.08%
2019/08/02	3	51.17	3	49.80	49.10	0	1,133	0.00%
2019/08/01	3	51.80	9	53.80	51.80	-6	1,105	-0.54%
2019/07/31	2	53.95	1	52.20	53.30	1	1,011	0.10%
2019/07/30	0	0.00	3	50.00	51.80	-3	927	-0.32%
2019/07/29	4	47.55	0	0.00	47.15	4	852	0.47%
2019/07/25	1	48.50	0	0.00	49.80	1	802	0.12%
2019/07/24	5	51.44	2	50.80	50.70	3	762	0.39%
2019/07/23	0	0.00	4	53.05	51.70	-4	744	-0.54%
2019/07/22	12	51.74	10	51.28	53.00	2	686	0.29%
2019/07/19	2	46.35	2	47.15	48.50	0	576	0.00%
2019/07/15	1	45.15	1	44.70	43.70	0	417	0.00%
2019/07/12	0	0.00	5	45.60	44.75	-5	405	-1.23%
2019/07/11	5	44.90	2	43.85	46.20	3	393	0.76%
2019/07/10	4	45.75	14	44.61	44.90	-10	360	-2.77%
2019/07/09	4	43.16	2	43.65	43.05	2	322	0.62%
2019/07/08	0	0.00	1	43.75	43.80	-1	288	-0.35%
2019/07/05	3	42.50	2	43.15	43.15	1	268	0.37%
2019/07/04	10	40.00	0	0.00	39.80	10	233	4.28%
2019/06/27	0	0.00	1	36.70	37.20	-1	156	-0.64%
2019/06/21	1	34.55	0	0.00	34.10	1	124	0.81%
2019/06/11	1	32.45	0	0.00	32.25	1	122	0.82%
2019/05/23	0	0.00	2	31.45	31.60	-2	125	-1.60%
2019/05/08	0	0.00	1	32.00	32.00	-1	132	-0.76%
2019/04/17	1	33.20	0	0.00	33.10	1	150	0.66%
2019/04/16	2	33.60	0	0.00	33.45	2	154	1.30%
2019/03/05	0	0.00	5	31.15	31.35	-5	210	-2.37%
2019/02/18	0	0.00	8	31.47	31.55	-8	223	-3.59%
2019/01/30	0	0.00	1	30.80	31.10	-1	229	-0.44%
2019/01/28	1	30.45	0	0.00	30.80	1	225	0.44%
2019/01/22	0	0.00	1	29.95	29.80	-1	223	-0.45%
2019/01/17	3	29.65	0	0.00	29.60	3	219	1.36%
2019/01/16	1	29.90	0	0.00	30.00	1	216	0.46%
2019/01/11	1	29.85	0	0.00	30.00	1	210	0.48%
2019/01/02	2	29.13	0	0.00	28.90	2	193	1.03%
2018/12/27	0	0.00	2	28.65	28.80	-2	186	-1.07%
2018/12/25	2	29.45	0	0.00	29.20	2	184	1.09%
2018/12/24	1	29.05	0	0.00	29.20	1	181	0.55%
2018/12/20	0	0.00	2	27.63	27.65	-2	177	-1.13%
2018/12/12	5	29.90	0	0.00	29.75	5	159	3.14%
2018/12/11	42	29.71	40	29.74	29.75	2	126	1.58%
2018/12/07	0	0.00	1	26.70	27.15	-1	92	-1.08%
2018/11/30	0	0.00	1	27.30	27.30	-1	85	-1.17%
2018/11/13	2	27.80	0	0.00	27.60	2	66	3.03%
2018/03/19	2	25.60	0	0.00	25.65	2	76	2.61%