士開 (5324)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.75
漲跌
▼0.20
漲幅
-1.43%
成交量
1,139張
產業
上櫃營建類股▼0.34%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	14.45	0	0.00	14.35	1	2,011	0.05%
2024/05/28	1	14.55	0	0.00	14.45	1	1,972	0.05%
2024/05/27	0	0.00	1	14.65	14.55	-1	1,959	-0.05%
2024/05/23	0	0.00	2	15.00	14.90	-2	1,925	-0.10%
2024/05/21	0	0.00	2	15.85	16.10	-2	1,831	-0.11%
2024/05/20	3	16.03	13	16.18	16.15	-10	1,771	-0.56%
2024/05/17	0	0.00	2	14.60	14.75	-2	1,638	-0.12%
2024/05/16	2	14.05	0	0.00	14.15	2	1,625	0.12%
2024/05/14	1	13.80	2	14.23	13.85	-1	1,604	-0.06%
2024/05/13	0	0.00	2	13.80	13.80	-2	1,583	-0.13%
2024/05/10	1	14.10	1	14.20	14.00	0	1,567	0.00%
2024/05/09	2	14.30	3	14.37	14.30	-1	1,545	-0.06%
2024/05/07	2	15.20	4	15.28	15.00	-2	1,495	-0.13%
2024/05/06	7	15.66	0	0.00	15.45	7	1,460	0.48%
2024/05/02	2	16.35	0	0.00	16.35	2	1,369	0.15%
2024/04/26	0	0.00	11	15.44	15.20	-11	1,214	-0.91%
2024/04/25	2	15.58	1	15.95	15.55	1	1,174	0.09%
2024/04/24	1	15.35	0	0.00	15.50	1	1,146	0.09%
2024/04/23	10	16.18	6	15.31	16.40	4	1,088	0.37%
2024/04/22	6	14.18	0	0.00	15.00	6	1,002	0.60%
2024/04/15	0	0.00	11	14.39	14.20	-11	806	-1.36%
2024/04/12	0	0.00	7	13.76	14.55	-7	768	-0.91%
2024/04/11	2	13.15	2	13.35	13.35	0	719	0.00%
2024/04/09	10	13.93	5	14.13	14.00	5	641	0.78%
2024/04/08	14	14.08	2	14.05	14.35	12	599	2.00%
2024/04/03	0	0.00	14	12.81	13.05	-14	496	-2.82%
2024/04/01	0	0.00	18	12.21	12.90	-18	449	-4.01%
2024/03/29	0	0.00	6	12.05	11.85	-6	407	-1.47%
2024/03/28	0	0.00	5	12.00	11.95	-5	396	-1.26%
2024/03/27	10	12.00	4	11.80	12.00	6	369	1.62%
2024/03/20	0	0.00	1	10.80	10.85	-1	403	-0.25%
2024/03/18	0	0.00	1	10.85	10.90	-1	510	-0.20%
2024/03/13	0	0.00	1	10.90	10.90	-1	703	-0.14%
2024/03/07	0	0.00	3	11.35	11.50	-3	697	-0.43%
2024/02/27	0	0.00	2	11.05	10.95	-2	680	-0.29%
2024/02/21	0	0.00	2	11.40	11.40	-2	699	-0.29%
2024/02/19	1	11.40	2	11.70	11.55	-1	750	-0.13%
2024/02/15	2	10.95	0	0.00	10.95	2	757	0.26%
2024/02/01	0	0.00	1	10.85	10.85	-1	754	-0.13%
2024/01/11	0	0.00	4	11.28	11.20	-4	766	-0.52%
2024/01/09	0	0.00	5	11.34	11.25	-5	804	-0.62%
2024/01/03	5	11.35	0	0.00	11.30	5	837	0.60%
2023/12/28	2	11.40	0	0.00	11.35	2	867	0.23%
2023/12/26	4	11.58	0	0.00	11.60	4	989	0.40%
2023/12/25	1	11.85	0	0.00	11.60	1	1,112	0.09%
2023/12/22	0	0.00	1	12.25	11.90	-1	1,154	-0.09%
2023/12/21	0	0.00	8	12.17	12.00	-8	1,183	-0.68%
2023/12/20	4	12.11	0	0.00	11.85	4	1,257	0.32%
2023/12/19	10	12.00	0	0.00	12.25	10	1,239	0.81%
2023/12/18	7	12.30	0	0.00	12.35	7	1,223	0.57%
2023/12/15	6	12.13	16	12.53	12.45	-10	1,199	-0.83%
2023/12/14	3	12.23	6	12.25	12.25	-3	1,175	-0.26%
2023/12/13	10	12.58	8	12.85	12.40	2	1,147	0.17%
2023/12/12	3	12.05	6	12.55	13.10	-3	1,061	-0.28%
2023/12/11	0	0.00	253	11.98	12.30	-253	982	-25.76%	大賣/鉅額交易
2023/12/08	0	0.00	2	11.30	11.30	-2	863	-0.23%
2023/12/07	0	0.00	6	11.30	11.20	-6	860	-0.70%
2023/12/06	0	0.00	3	11.12	11.05	-3	856	-0.35%
2023/11/30	5	10.99	2	11.18	11.20	3	847	0.35%
2023/11/29	4	11.15	0	0.00	11.20	4	843	0.47%
2023/11/27	4	11.30	0	0.00	11.15	4	842	0.47%
2023/11/24	0	0.00	12	11.51	11.50	-12	839	-1.43%
2023/11/22	2	11.05	0	0.00	11.20	2	822	0.24%
2023/11/21	2	11.20	6	11.25	11.25	-4	814	-0.49%
2023/11/20	4	11.25	0	0.00	11.25	4	811	0.49%
2023/11/17	14	11.46	10	11.50	11.30	4	807	0.50%
2023/11/16	6	11.30	6	11.79	11.80	0	791	0.00%
2023/11/15	4	11.13	4	11.18	11.15	0	754	0.00%
2023/11/08	0	0.00	1	10.80	10.80	-1	729	-0.14%
2023/11/06	10	10.78	1	10.75	10.75	9	741	1.21%
2023/11/02	0	0.00	5	10.80	10.65	-5	746	-0.67%
2023/11/01	0	0.00	1	10.75	10.70	-1	742	-0.13%
2023/10/31	2	10.65	0	0.00	10.65	2	742	0.27%
2023/10/27	1	10.95	0	0.00	10.95	1	748	0.13%
2023/10/25	0	0.00	2	11.10	11.05	-2	753	-0.27%
2023/10/24	2	10.95	5	11.03	11.05	-3	753	-0.40%
2023/10/20	0	0.00	1	11.25	11.35	-1	779	-0.13%
2023/10/19	2	11.08	0	0.00	11.15	2	782	0.26%
2023/10/18	4	11.34	1	11.85	11.20	3	783	0.38%
2023/10/17	2	11.80	6	11.84	11.70	-4	773	-0.52%
2023/10/16	2	10.75	3	11.37	11.65	-1	745	-0.13%
2023/10/13	6	10.88	0	0.00	10.75	6	733	0.82%
2023/10/11	3	11.03	0	0.00	10.95	3	726	0.41%
2023/10/06	1	11.35	3	11.37	11.35	-2	724	-0.28%
2023/10/05	2	11.65	0	0.00	11.50	2	717	0.28%
2023/10/04	9	11.74	10	11.89	11.70	-1	711	-0.14%
2023/10/03	4	11.55	0	0.00	11.35	4	693	0.58%
2023/10/02	3	11.85	38	11.77	11.90	-35	662	-5.29%
2023/09/28	36	12.03	89	11.86	12.05	-53	575	-9.21%
2023/09/27	26	11.20	0	0.00	11.20	26	446	5.83%
2023/09/26	40	10.20	0	0.00	10.35	40	401	9.95%
2023/08/23	0	0.00	2	9.49	9.50	-2	866	-0.23%
2023/08/15	0	0.00	10	9.70	9.68	-10	1,212	-0.82%
2023/07/26	2	10.85	0	0.00	10.80	2	1,369	0.15%
2023/07/25	10	10.65	10	10.73	10.95	0	1,353	0.00%
2023/07/24	33	10.15	0	0.00	10.45	33	1,335	2.47%
2023/07/21	17	10.20	0	0.00	10.30	17	1,328	1.28%
2023/07/07	0	0.00	17	10.75	10.90	-17	1,270	-1.34%
2023/07/06	0	0.00	50	10.49	10.55	-50	1,257	-3.98%
2023/07/05	0	0.00	17	10.55	10.45	-17	1,243	-1.37%
2023/07/04	0	0.00	6	10.50	10.45	-6	1,237	-0.48%
2023/07/03	5	10.60	30	10.71	10.60	-25	1,229	-2.03%
2023/06/21	5	11.30	0	0.00	11.30	5	1,183	0.42%
2023/06/20	1	11.30	0	0.00	11.20	1	1,171	0.09%
2023/06/19	9	11.53	0	0.00	11.45	9	1,156	0.78%
2023/06/15	50	12.40	2	12.30	12.05	48	1,077	4.46%
2023/06/14	0	0.00	22	11.70	12.00	-22	1,017	-2.16%
2023/06/13	43	11.77	2	11.85	11.85	41	971	4.22%
2023/06/12	17	11.54	0	0.00	11.90	17	928	1.83%
2023/06/09	7	11.00	50	11.35	11.40	-43	861	-4.99%
2023/06/08	13	10.90	0	0.00	10.85	13	822	1.58%
2023/06/06	0	0.00	11	10.50	10.70	-11	721	-1.53%
2023/06/02	50	10.05	0	0.00	10.10	50	683	7.32%
2023/06/01	10	9.99	0	0.00	10.00	10	677	1.48%
2023/05/30	0	0.00	2	9.92	9.88	-2	674	-0.30%
2023/05/29	1	9.98	0	0.00	9.99	1	677	0.15%
2023/05/24	0	0.00	1	10.60	10.50	-1	612	-0.16%
2023/05/23	6	10.75	2	10.78	10.50	4	583	0.69%
2023/05/22	12	11.29	3	11.33	11.15	9	526	1.71%
2023/05/19	73	11.39	101	11.37	11.80	-28	440	-6.35%	大賣/
2023/05/18	30	10.74	80	11.00	11.20	-50	308	-16.22%
2023/05/17	1	10.45	44	10.19	10.40	-43	176	-24.30%
2023/05/16	2	9.76	12	9.97	9.87	-10	135	-7.39%
2023/05/15	4	9.74	2	9.91	9.87	2	101	1.96%
2023/05/05	0	0.00	0	8.99	9.08	0	84	0.00%
2023/05/02	0	0.00	0	9.12	9.11	0	82	0.00%
2023/03/31	1	9.03	1	9.03	9.01	0	73	0.00%
2023/03/29	1	8.88	0	0.00	8.94	1	73	1.37%
2023/03/08	1	9.28	1	9.38	9.36	0	66	0.00%
2023/02/23	60	9.47	0	0.00	9.47	60	40	146.64%
2022/12/30	0	0.00	0	8.40	8.40	0	24	0.00%
2022/11/24	1	8.60	0	0.00	8.60	1	33	2.99%
2022/10/13	2	8.73	0	0.00	8.69	2	38	5.17%
2022/08/08	0	0.00	9	9.07	9.18	-9	75	-11.88%
2022/07/12	1	8.87	0	0.00	8.94	1	97	1.03%
2022/07/06	4	8.76	0	0.00	8.84	4	99	4.01%
2022/07/05	1	8.85	0	0.00	8.94	1	100	1.00%
2022/07/04	1	8.93	0	0.00	8.93	1	101	0.99%
2022/06/23	2	8.98	0	0.00	9.04	2	109	1.82%
2022/06/22	1	8.99	0	0.00	9.06	1	111	0.90%
2022/06/17	3	9.03	0	0.00	9.07	3	114	2.62%
2022/05/30	1	9.25	1	9.36	9.34	0	118	0.00%
2022/05/27	1	9.21	0	0.00	9.28	1	119	0.84%
2022/05/10	0	0.00	2	9.32	9.39	-2	103	-1.94%
2022/05/09	2	9.50	0	0.00	9.49	2	103	1.94%
2022/05/06	0	0.00	6	9.41	9.55	-6	100	-5.98%
2022/05/05	0	0.00	2	9.36	9.35	-2	96	-2.08%
2022/04/29	0	0.00	1	9.47	9.30	-1	100	-0.99%
2022/04/15	0	0.00	3	9.32	9.32	-3	105	-2.83%
2022/04/11	2	9.09	0	0.00	9.07	2	110	1.82%
2022/04/07	5	9.13	0	0.00	9.12	5	110	4.51%
2022/04/06	7	9.17	0	0.00	9.24	7	111	6.30%
2022/03/07	1	9.26	0	0.00	9.35	1	122	0.82%
2022/02/25	0	0.00	3	9.51	9.50	-3	123	-2.42%
2022/02/24	5	9.39	0	0.00	9.50	5	125	4.00%
2022/01/03	0	0.00	1	9.57	9.58	-1	242	-0.41%
2021/12/08	1	9.62	0	0.00	9.61	1	257	0.39%
2021/12/07	0	0.00	1	9.73	9.69	-1	258	-0.39%
2021/11/30	1	9.42	0	0.00	9.50	1	266	0.37%
2021/11/18	2	9.42	0	0.00	9.47	2	294	0.68%
2021/11/17	4	9.55	0	0.00	9.50	4	293	1.36%
2021/11/16	1	9.62	0	0.00	9.62	1	282	0.35%
2021/11/15	0	0.00	2	10.05	9.93	-2	273	-0.73%
2021/11/12	13	9.90	66	9.72	9.99	-53	263	-20.14%
2021/11/11	113	10.02	0	0.00	10.05	113	245	46.09%	大買/鉅額交易
2021/04/19	0	0.00	1	10.45	10.90	-1	113	-0.88%
2021/04/16	1	10.10	0	0.00	10.35	1	105	0.95%
2021/04/14	0	0.00	1	10.05	10.10	-1	104	-0.96%
2021/03/26	1	10.05	0	0.00	10.10	1	100	1.00%
2021/03/17	0	0.00	0	10.50	10.45	0	102	0.00%
2021/03/15	0	11.50	0	0.00	10.50	0	106	0.00%
2021/02/25	0	10.80	0	0.00	10.70	0	134	0.00%
2021/02/23	0	0.00	3	11.00	10.75	-3	139	-2.15%
2021/02/05	0	0.00	21	10.85	10.95	-21	159	-13.16%
2021/02/04	0	0.00	2	10.90	11.00	-2	175	-1.14%
2021/02/02	0	0.00	3	10.40	11.00	-3	187	-1.60%
2021/01/21	0	0.00	3	10.00	10.20	-3	331	-0.91%
2021/01/18	0	0.00	2	10.50	10.55	-2	355	-0.56%
2020/12/29	0	0.00	45	11.20	11.15	-45	353	-12.72%
2020/12/25	2	11.05	0	0.00	11.10	2	350	0.57%
2020/12/23	3	11.07	0	0.00	11.20	3	351	0.85%
2020/12/22	0	0.00	1	11.50	11.50	-1	351	-0.28%
2020/12/07	0	0.00	1	11.55	11.50	-1	360	-0.28%
2020/12/04	0	0.00	12	11.64	11.60	-12	363	-3.30%
2020/12/02	1	11.25	0	0.00	11.50	1	398	0.25%
2020/11/30	0	0.00	3	11.73	11.75	-3	439	-0.68%
2020/11/27	1	11.10	0	0.00	11.35	1	442	0.23%
2020/11/25	0	0.00	1	11.35	11.40	-1	477	-0.21%
2020/11/17	1	11.75	0	0.00	11.65	1	521	0.19%
2020/11/16	1	11.95	0	0.00	11.95	1	521	0.19%
2020/11/06	0	0.00	1	12.35	12.15	-1	465	-0.21%
2020/11/02	1	13.15	0	0.00	13.00	1	417	0.24%
2020/10/27	0	0.00	52	11.30	11.45	-52	330	-15.73%
2020/09/22	0	0.00	40	10.37	10.30	-40	290	-13.79%
2020/09/08	2	10.68	0	0.00	10.50	2	271	0.74%
2020/09/07	0	0.00	4	12.10	11.50	-4	254	-1.57%
2020/08/24	5	8.46	0	0.00	8.45	5	81	6.10%
2020/08/19	0	0.00	10	8.72	8.73	-10	81	-12.35%
2020/08/18	0	0.00	20	8.70	8.72	-20	80	-24.99%
2020/08/17	0	0.00	2	8.64	8.65	-2	77	-2.57%
2020/07/07	2	8.15	0	0.00	8.15	2	62	3.18%
2020/05/05	0	0.00	19	7.97	8.33	-19	103	-18.43%
2020/04/30	9	7.50	0	0.00	7.55	9	105	8.55%
2020/04/15	2	7.68	0	0.00	7.74	2	116	1.72%
2020/03/18	5	7.10	0	0.00	7.00	5	105	4.72%
2020/01/30	3	9.44	0	0.00	9.50	3	49	6.11%
2019/09/19	1	10.00	0	0.00	10.00	1	229	0.44%
2019/06/05	10	10.40	0	0.00	10.30	10	71	14.04%
2019/05/22	0	0.00	1	10.30	10.30	-1	73	-1.36%
2019/05/13	0	0.00	1	10.30	10.40	-1	87	-1.15%
2019/05/08	0	0.00	2	10.40	10.40	-2	86	-2.30%
2019/04/22	2	10.60	0	0.00	10.60	2	78	2.55%
2019/04/18	2	10.95	0	0.00	10.80	2	78	2.53%
2019/04/08	0	10.25	0	0.00	10.35	0	73	0.01%
2019/03/21	1	10.30	0	0.00	10.35	1	74	1.35%
2019/03/11	1	10.40	0	0.00	10.50	1	81	1.22%
2019/03/06	1	10.65	0	0.00	10.65	1	81	1.22%
2019/02/19	0	0.00	3	11.20	11.25	-3	74	-4.01%
2019/01/17	0	10.00	0	0.00	10.05	0	94	0.00%
2019/01/09	2	10.05	0	0.00	10.05	2	102	1.95%
2018/12/17	1	10.60	0	0.00	10.65	1	161	0.62%
2018/11/29	1	11.80	0	0.00	11.75	1	271	0.37%
2018/11/28	4	11.70	0	0.00	11.90	4	280	1.43%
2018/11/02	2	12.25	39	12.00	11.95	-37	417	-8.86%
2018/10/30	40	11.50	0	0.00	11.55	40	473	8.45%
2018/10/11	32	13.63	0	0.00	13.65	32	642	4.98%
2018/10/09	22	15.01	0	0.00	15.05	22	630	3.49%
2018/10/08	10	15.10	0	0.00	15.10	10	629	1.59%
2018/10/05	10	15.10	0	0.00	15.05	10	632	1.58%
2018/09/21	0	0.00	2	15.80	16.05	-2	646	-0.31%
2018/09/20	39	16.14	0	0.00	15.80	39	647	6.02%
2018/09/18	0	0.00	6	15.90	16.10	-6	646	-0.93%
2018/09/12	0	0.00	2	15.48	15.85	-2	684	-0.29%
2018/09/11	2	15.10	0	0.00	15.50	2	698	0.29%
2018/09/07	5	15.82	0	0.00	15.80	5	729	0.69%
2018/09/06	3	15.50	12	16.80	16.80	-9	761	-1.18%
2018/09/05	2	15.60	0	0.00	15.55	2	759	0.26%
2018/09/04	5	15.55	0	0.00	15.60	5	778	0.64%
2018/09/03	0	0.00	10	15.99	15.90	-10	816	-1.23%
2018/08/31	13	16.00	0	0.00	15.95	13	830	1.56%
2018/08/29	10	15.00	0	0.00	15.50	10	897	1.11%
2018/08/23	10	14.81	0	0.00	14.95	10	1,228	0.81%
2018/08/22	0	0.00	7	15.40	15.25	-7	1,361	-0.51%
2018/08/21	0	0.00	10	15.60	15.25	-10	1,492	-0.67%
2018/08/20	2	15.15	10	15.30	15.35	-8	1,672	-0.48%
2018/08/17	22	14.70	22	14.48	14.90	0	1,696	0.00%
2018/08/16	27	14.18	0	0.00	14.50	27	1,748	1.54%
2018/08/14	20	14.70	0	0.00	14.90	20	1,834	1.09%
2018/08/13	6	14.87	0	0.00	14.45	6	1,925	0.31%
2018/08/10	11	15.46	4	15.40	15.40	7	1,940	0.36%
2018/08/09	16	15.44	0	0.00	15.40	16	1,941	0.82%
2018/08/08	2	15.95	0	0.00	15.80	2	1,950	0.10%
2018/08/07	5	16.08	20	16.10	16.00	-15	1,949	-0.77%
2018/08/06	0	0.00	42	16.66	16.60	-42	1,937	-2.17%
2018/08/03	0	0.00	24	16.36	16.15	-24	1,906	-1.26%
2018/08/02	6	15.98	24	16.21	16.50	-18	1,892	-0.95%
2018/08/01	11	15.36	6	16.12	16.70	5	1,856	0.27%
2018/07/31	3	14.63	10	15.20	15.20	-7	1,796	-0.39%
2018/07/30	42	13.85	0	0.00	13.85	42	1,753	2.39%
2018/07/27	2	13.50	0	0.00	13.55	2	1,742	0.11%
2018/07/26	5	13.50	0	0.00	13.60	5	1,742	0.29%
2018/07/25	34	13.60	0	0.00	13.50	34	1,741	1.95%
2018/07/20	13	14.00	0	0.00	13.75	13	1,737	0.75%
2018/07/19	0	0.00	3	13.95	13.90	-3	1,728	-0.17%
2018/07/18	22	13.27	0	0.00	13.25	22	1,719	1.28%
2018/07/17	1	13.35	0	0.00	13.25	1	1,716	0.06%
2018/07/16	36	13.36	0	0.00	13.25	36	1,716	2.10%
2018/07/11	39	13.70	0	0.00	13.70	39	1,714	2.27%
2018/07/10	0	0.00	2	13.40	14.00	-2	1,712	-0.12%
2018/07/06	22	12.85	0	0.00	13.15	22	1,709	1.29%
2018/07/04	4	13.53	0	0.00	13.10	4	1,729	0.23%
2018/07/03	66	14.33	0	0.00	13.65	66	1,729	3.82%
2018/07/02	70	14.47	0	0.00	14.40	70	1,724	4.06%
2018/06/29	38	14.58	2	14.45	14.50	36	1,736	2.07%
2018/06/28	5	14.47	0	0.00	14.35	5	1,733	0.29%
2018/06/27	31	14.60	0	0.00	14.55	31	1,732	1.79%
2018/06/26	12	14.61	10	15.01	15.05	2	1,726	0.12%
2018/06/25	2	14.65	0	0.00	14.60	2	1,708	0.12%
2018/06/22	114	15.19	0	0.00	15.25	114	1,698	6.71%	大買/鉅額交易
2018/06/21	3	15.80	3	15.32	15.80	0	1,695	0.00%
2018/06/20	31	15.03	1	15.10	15.25	30	1,685	1.78%
2018/06/19	64	15.94	0	0.00	15.70	64	1,669	3.83%
2018/06/15	45	16.01	1	16.75	16.10	44	1,656	2.66%
2018/06/14	2	15.28	4	16.41	16.50	-2	1,631	-0.12%
2018/06/13	33	16.17	0	0.00	15.70	33	1,580	2.09%
2018/06/12	15	16.85	0	0.00	16.40	15	1,564	0.96%
2018/06/11	2	16.00	0	0.00	16.10	2	1,554	0.13%
2018/06/08	56	16.99	1	17.40	16.95	55	1,532	3.59%
2018/06/07	49	17.23	1	17.30	17.00	48	1,535	3.13%
2018/06/06	31	18.12	0	0.00	17.60	31	1,485	2.09%
2018/06/05	8	18.38	0	0.00	18.05	8	1,447	0.55%
2018/06/04	30	18.25	10	18.95	18.70	20	1,395	1.43%
2018/06/01	21	17.65	3	18.20	17.60	18	1,299	1.38%
2018/05/31	55	18.70	0	0.00	18.70	55	1,210	4.54%
2018/05/30	0	0.00	72	17.68	18.15	-72	1,097	-6.56%
2018/05/29	7	15.16	0	0.00	16.50	7	957	0.73%
2018/05/28	0	0.00	10	14.96	15.00	-10	821	-1.22%
2018/05/24	85	14.08	0	0.00	13.65	85	593	14.33%
2018/05/23	30	12.20	0	0.00	13.35	30	533	5.62%
2018/05/22	74	12.50	150	12.62	12.40	-76	485	-15.67%	大賣/
2018/05/21	152	13.29	0	0.00	13.30	152	434	35.01%	大買/鉅額交易
2018/04/02	0	0.00	1	12.25	12.30	-1	178	-0.56%
2018/03/31	0	0.00	2	12.05	12.20	-2	162	-1.23%
2018/03/29	0	12.00	0	0.00	12.00	0	156	0.00%
2018/03/21	0	11.10	0	0.00	11.00	0	122	0.00%
2018/03/14	3	12.05	0	0.00	12.70	3	82	3.64%
2018/01/30	0	0.00	1	10.00	10.00	-1	20	-4.98%
2018/01/29	1	9.94	0	0.00	10.00	1	19	5.08%