券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 32.30 | 0 | 0.00 | 32.00 | 0 | 136 | 0.00% |
|
| 2024/06/05 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 137 | 1.46% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 154 | -0.65% |
|
| 2024/05/23 | 1 | 32.90 | 1 | 32.90 | 32.90 | 0 | 153 | 0.00% |
|
| 2024/05/16 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 147 | 0.68% |
|
| 2024/05/15 | 3 | 32.02 | 0 | 0.00 | 32.00 | 3 | 146 | 2.05% |
|
| 2024/05/14 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 144 | 1.38% |
|
| 2024/05/10 | 1 | 32.65 | 0 | 0.00 | 32.35 | 1 | 139 | 0.72% |
|
| 2024/05/08 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 137 | 0.73% |
|
| 2024/04/16 | 1 | 28.75 | 0 | 0.00 | 28.40 | 1 | 117 | 0.85% |
|
| 2024/03/26 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 119 | 0.84% |
|
| 2024/03/25 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 119 | 0.84% |
|
| 2024/03/15 | 0.3 | 28.91 | 0 | 0.00 | 28.65 | 0.3 | 132 | 0.26% |
|
| 2024/03/13 | 1.1 | 31.25 | 0 | 0.00 | 31.10 | 1.1 | 133 | 0.82% |
|
| 2024/03/11 | 0.1 | 31.20 | 0 | 0.00 | 31.10 | 0.1 | 146 | 0.05% |
|
| 2024/03/08 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 180 | 1.11% |
|
| 2024/03/06 | 0.4 | 32.07 | 0 | 0.00 | 32.10 | 0.4 | 195 | 0.20% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 187 | -0.53% |
|
| 2024/02/23 | 3 | 31.07 | 0 | 0.00 | 30.95 | 3 | 181 | 1.65% |
|
| 2024/02/22 | 3 | 31.25 | 0 | 0.00 | 31.25 | 3 | 184 | 1.63% |
|
| 2024/02/20 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 191 | 0.52% |
|
| 2024/02/19 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 196 | 0.51% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 31.65 | 31.50 | -3 | 216 | -1.39% |
|
| 2024/01/23 | 0 | 31.05 | 1 | 31.85 | 31.60 | -1 | 215 | -0.45% |
|
| 2024/01/10 | 2 | 30.03 | 0 | 0.00 | 30.00 | 2 | 217 | 0.92% |
|
| 2024/01/09 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 218 | 0.92% |
|
| 2023/12/25 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 217 | 0.46% |
|
| 2023/12/19 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 214 | 0.47% |
|
| 2023/12/12 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 211 | 0.95% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 33.55 | 33.20 | -2 | 192 | -1.04% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 33.40 | 33.40 | -3 | 182 | -1.65% |
|
| 2023/11/21 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 140 | 0.71% |
|
| 2023/11/02 | 0 | 28.25 | 0 | 0.00 | 28.35 | 0 | 150 | 0.02% |
|
| 2023/10/30 | 0.2 | 28.54 | 0 | 0.00 | 28.40 | 0.2 | 151 | 0.14% |
|
| 2023/10/19 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 154 | 0.65% |
|
| 2023/10/17 | 1.1 | 27.31 | 0 | 0.00 | 27.10 | 1.1 | 158 | 0.67% |
|
| 2023/10/16 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 159 | 0.63% |
|
| 2023/10/11 | 0.2 | 27.90 | 0 | 0.00 | 27.80 | 0.2 | 167 | 0.09% |
|
| 2023/09/27 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 188 | 1.06% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 27.63 | 27.55 | -2 | 233 | -0.86% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 27.96 | 27.65 | -4 | 234 | -1.71% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 28.30 | 27.95 | -0.2 | 329 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 29.75 | 30.15 | -1 | 398 | -0.25% |
|
| 2023/08/16 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/08/14 | 5 | 27.70 | 0 | 0.00 | 28.00 | 5 | 767 | 0.65% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 849 | -0.24% |
|
| 2023/08/10 | 2 | 27.45 | 0 | 0.00 | 27.10 | 2 | 876 | 0.23% |
|
| 2023/07/18 | 0.2 | 30.02 | 0 | 0.00 | 29.70 | 0.2 | 1,137 | 0.02% |
|
| 2023/07/12 | 0.1 | 30.95 | 0 | 0.00 | 30.70 | 0.1 | 1,167 | 0.01% |
|
| 2023/07/05 | 2 | 32.95 | 1 | 33.40 | 32.85 | 1 | 1,294 | 0.08% |
|
| 2023/07/04 | 2.5 | 33.03 | 0 | 0.00 | 32.85 | 2.5 | 1,291 | 0.19% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 1,289 | -0.08% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.85 | 31.45 | -1 | 1,263 | -0.08% |
|
| 2023/06/21 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 1,259 | 0.16% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 31.55 | 31.70 | -5 | 1,280 | -0.39% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 1,315 | -0.08% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 32.15 | 32.10 | -3 | 1,326 | -0.23% |
|
| 2023/06/05 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 1,335 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 1,374 | -0.07% |
|
| 2023/05/31 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,450 | 0.07% |
|
| 2023/05/30 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 1,535 | 0.07% |
|
| 2023/05/29 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,749 | 0.06% |
|
| 2023/05/25 | 66 | 33.74 | 71 | 34.04 | 33.60 | -5 | 1,950 | -0.26% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 33.30 | 34.20 | -3 | 1,851 | -0.16% |
|
| 2023/05/23 | 9 | 31.82 | 2 | 32.35 | 31.90 | 7 | 1,760 | 0.40% |
|
| 2023/05/22 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 1,686 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 30.75 | 28.90 | -2 | 1,607 | -0.12% |
|
| 2023/05/15 | 1 | 29.85 | 0 | 0.00 | 28.70 | 1 | 1,499 | 0.07% |
|
| 2023/05/10 | 7 | 31.64 | 8 | 31.92 | 31.60 | -1 | 1,455 | -0.07% |
|
| 2023/05/09 | 4 | 31.13 | 2 | 31.88 | 31.55 | 2 | 1,430 | 0.14% |
|
| 2023/04/18 | 2 | 31.70 | 0 | 0.00 | 31.55 | 2 | 1,293 | 0.15% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 33.08 | 32.20 | -2 | 1,266 | -0.16% |
|
| 2023/04/12 | 2 | 31.53 | 1 | 31.25 | 32.30 | 1 | 1,222 | 0.08% |
|
| 2023/04/11 | 1 | 31.85 | 2 | 31.92 | 32.40 | -1 | 1,200 | -0.08% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 1,136 | -0.09% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 29.30 | 29.80 | -1 | 1,124 | -0.09% |
|
| 2023/03/16 | 0.1 | 29.90 | 0 | 0.00 | 28.90 | 0.1 | 1,101 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 34.00 | 34.40 | -2 | 986 | -0.20% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 34.33 | 34.35 | -3 | 970 | -0.31% |
|
| 2023/03/07 | 2 | 34.83 | 1 | 35.55 | 34.50 | 1 | 950 | 0.11% |
|
| 2023/03/06 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 903 | 0.11% |
|
| 2023/03/03 | 2 | 35.43 | 1 | 35.75 | 35.80 | 1 | 856 | 0.12% |
|
| 2023/03/02 | 1 | 34.90 | 2 | 35.33 | 35.65 | -1 | 809 | -0.12% |
|
| 2023/03/01 | 5 | 35.01 | 7 | 35.69 | 35.10 | -2 | 716 | -0.28% |
|
| 2023/02/24 | 9 | 32.47 | 2 | 33.90 | 33.90 | 7 | 498 | 1.41% |
|
| 2023/02/23 | 1 | 30.25 | 0 | 0.00 | 30.85 | 1 | 305 | 0.33% |
|
| 2023/02/06 | 5 | 25.70 | 0 | 0.00 | 27.95 | 5 | 224 | 2.23% |
|
| 2022/12/28 | 0 | 0.00 | 0.3 | 26.39 | 26.60 | -0.3 | 187 | -0.16% |
|
| 2022/12/07 | 0.3 | 24.85 | 0 | 0.00 | 24.75 | 0.3 | 156 | 0.19% |
|
| 2022/12/06 | 0.1 | 25.05 | 0 | 0.00 | 25.05 | 0.1 | 155 | 0.06% |
|
| 2022/11/29 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 158 | 0.00% |
|
| 2022/11/25 | 0.1 | 25.35 | 1 | 25.60 | 25.20 | -1 | 161 | -0.59% |
|
| 2022/11/24 | 0 | 25.35 | 0 | 0.00 | 25.45 | 0 | 162 | 0.02% |
|
| 2022/11/23 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 168 | 0.59% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 25.06 | 25.10 | -5 | 170 | -2.94% |
|
| 2022/11/21 | 0.1 | 24.80 | 0 | 0.00 | 24.85 | 0.1 | 177 | 0.06% |
|
| 2022/11/18 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 192 | 0.52% |
|
| 2022/11/15 | 0.2 | 25.45 | 0 | 0.00 | 25.40 | 0.2 | 213 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 25.00 | 24.60 | -3 | 215 | -1.39% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 24.35 | 23.85 | -1 | 216 | -0.46% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 220 | -0.45% |
|
| 2022/10/11 | 0.1 | 22.00 | 0 | 0.00 | 21.70 | 0.1 | 280 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 289 | -0.34% |
|
| 2022/10/03 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 297 | 0.34% |
|
| 2022/09/26 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 318 | 0.31% |
|
| 2022/09/19 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 436 | 0.23% |
|
| 2022/09/16 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 442 | 0.23% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 24.00 | 23.50 | -1 | 518 | -0.19% |
|
| 2022/09/07 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 651 | 0.15% |
|
| 2022/09/06 | 4 | 23.14 | 0 | 0.00 | 23.10 | 4 | 790 | 0.51% |
|
| 2022/09/05 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 946 | 0.11% |
|
| 2022/09/02 | 4 | 24.20 | 0 | 0.00 | 24.00 | 4 | 967 | 0.41% |
|
| 2022/08/29 | 3 | 23.35 | 0 | 0.00 | 23.30 | 3 | 1,296 | 0.23% |
|
| 2022/08/24 | 2 | 26.60 | 0 | 0.00 | 26.40 | 2 | 1,262 | 0.16% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,252 | -0.08% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,213 | -0.08% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 959 | -0.10% |
|
| 2022/06/24 | 2 | 23.60 | 0 | 0.00 | 23.30 | 2 | 939 | 0.21% |
|
| 2022/06/22 | 0 | 0.00 | 0.4 | 23.95 | 23.45 | -0.4 | 924 | -0.04% |
|
| 2022/06/20 | 1.1 | 26.51 | 0 | 0.00 | 25.05 | 1.1 | 885 | 0.12% |
|
| 2022/06/17 | 0.3 | 27.64 | 0 | 0.00 | 27.80 | 0.3 | 853 | 0.03% |
|
| 2022/06/16 | 4 | 30.70 | 6 | 29.68 | 29.90 | -2 | 816 | -0.24% |
|
| 2022/06/15 | 31 | 29.79 | 30 | 30.03 | 31.00 | 1 | 716 | 0.14% |
|
| 2022/06/14 | 4 | 29.04 | 9 | 29.29 | 28.25 | -5 | 577 | -0.87% |
|
| 2022/06/13 | 4 | 27.23 | 1 | 27.55 | 27.55 | 3 | 419 | 0.72% |
|
| 2022/06/10 | 24 | 28.43 | 30 | 28.34 | 28.30 | -6 | 396 | -1.51% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 27.60 | 27.65 | -3 | 215 | -1.39% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 55 | -1.81% |
|
| 2022/05/30 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 57 | 1.73% |
|
| 2022/05/12 | 3 | 21.30 | 0 | 0.00 | 20.85 | 3 | 61 | 4.85% |
|
| 2022/03/30 | 0 | 0.00 | 25 | 23.38 | 23.50 | -25 | 125 | -19.97% |
|
| 2022/03/29 | 0 | 0.00 | 12 | 23.30 | 23.30 | -12 | 125 | -9.57% |
|
| 2022/03/21 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 139 | 0.72% |
|
| 2022/02/08 | 0 | 0.00 | 1.8 | 23.65 | 24.00 | -1.8 | 248 | -0.71% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 21.75 | 22.00 | 0 | 265 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 22.10 | 21.70 | 0 | 272 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 22.35 | 21.75 | -2 | 275 | -0.73% |
|
| 2022/01/21 | 0 | 0.00 | 33 | 22.52 | 22.10 | -33 | 276 | -11.93% |
|
| 2022/01/20 | 0 | 0.00 | 8 | 23.13 | 23.50 | -8 | 280 | -2.85% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 296 | -0.34% |
|
| 2022/01/14 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 353 | 0.57% |
|
| 2022/01/13 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 357 | 0.28% |
|
| 2022/01/11 | 1 | 23.95 | 14.6 | 23.72 | 23.70 | -13.6 | 358 | -3.78% |
|
| 2022/01/10 | 0 | 0.00 | 15 | 24.05 | 24.45 | -15 | 358 | -4.19% |
|
| 2022/01/07 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 356 | 0.28% |
|
| 2022/01/05 | 55 | 26.54 | 0 | 0.00 | 26.20 | 55 | 353 | 15.57% |
|
| 2022/01/04 | 32 | 26.16 | 0 | 0.00 | 26.20 | 32 | 348 | 9.19% |
|
| 2021/12/29 | 15 | 25.76 | 0 | 0.00 | 25.80 | 15 | 346 | 4.32% |
|
| 2021/12/27 | 5 | 26.56 | 0.2 | 26.37 | 26.40 | 4.8 | 348 | 1.37% |
|
| 2021/12/08 | 1 | 25.80 | 0 | 26.10 | 25.85 | 1 | 343 | 0.29% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 26.60 | 26.70 | -0.2 | 335 | -0.04% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 24.95 | 24.65 | 0 | 487 | 0.00% |
|
| 2021/11/17 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 492 | 0.20% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 25.50 | 25.20 | -0.1 | 499 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 504 | -0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 513 | -0.19% |
|
| 2021/11/08 | 1 | 25.40 | 0.3 | 25.40 | 25.30 | 0.7 | 527 | 0.13% |
|
| 2021/11/05 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 532 | 0.19% |
|
| 2021/11/04 | 0 | 0.00 | 77 | 26.75 | 26.75 | -77 | 512 | -15.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 508 | -0.20% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 23.60 | 23.55 | -0.1 | 524 | -0.01% |
|
| 2021/11/01 | 1 | 23.70 | 1 | 23.50 | 23.50 | 0 | 547 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 23.80 | 23.90 | 0 | 548 | -0.01% |
|
| 2021/10/28 | 1 | 23.65 | 0.1 | 23.90 | 23.65 | 1 | 555 | 0.17% |
|
| 2021/10/27 | 0 | 0.00 | 0.2 | 25.05 | 24.95 | -0.2 | 557 | -0.03% |
|
| 2021/10/26 | 1 | 24.95 | 0 | 25.00 | 24.75 | 1 | 566 | 0.17% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 26.33 | 25.90 | -4 | 569 | -0.70% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 20.75 | 20.70 | -0.1 | 668 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 0.4 | 20.95 | 20.80 | -0.4 | 710 | -0.05% |
|
| 2021/10/18 | 1 | 19.95 | 0.2 | 20.40 | 20.20 | 0.9 | 733 | 0.12% |
|
| 2021/10/15 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 759 | 0.13% |
|
| 2021/10/13 | 2 | 20.33 | 2 | 20.15 | 20.15 | 0 | 819 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 22.00 | 21.70 | -0.1 | 902 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 0.2 | 21.25 | 21.00 | -0.2 | 998 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1.1 | 20.73 | 21.35 | -1.1 | 1,041 | -0.11% |
|
| 2021/10/04 | 1 | 20.80 | 0.4 | 21.07 | 20.55 | 0.6 | 1,096 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 0.9 | 22.65 | 22.10 | -0.9 | 1,143 | -0.08% |
|
| 2021/09/30 | 1 | 22.60 | 0.5 | 23.00 | 23.00 | 0.5 | 1,175 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 0.4 | 23.50 | 23.35 | -0.4 | 1,194 | -0.04% |
|
| 2021/09/28 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,226 | 0.08% |
|
| 2021/09/24 | 0 | 0.00 | 0.2 | 24.09 | 23.90 | -0.2 | 1,337 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 0.3 | 23.95 | 23.80 | -0.3 | 1,447 | -0.02% |
|
| 2021/09/22 | 1 | 23.90 | 0.2 | 24.00 | 23.95 | 0.8 | 1,465 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 0.5 | 24.35 | 24.05 | -0.5 | 1,610 | -0.03% |
|
| 2021/09/15 | 1 | 24.55 | 0.8 | 24.70 | 24.65 | 0.2 | 1,784 | 0.01% |
|
| 2021/09/14 | 1 | 24.90 | 1.2 | 25.36 | 25.35 | -0.2 | 1,877 | -0.01% |
|
| 2021/09/10 | 1 | 25.95 | 0 | 0.00 | 25.60 | 1 | 1,898 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 0.2 | 25.35 | 25.75 | -0.2 | 1,899 | -0.01% |
|
| 2021/09/08 | 2 | 25.38 | 2 | 25.20 | 24.65 | 0 | 1,896 | 0.00% |
|
| 2021/09/07 | 2 | 25.68 | 1.7 | 25.52 | 25.75 | 0.3 | 1,891 | 0.01% |
|
| 2021/09/06 | 3 | 26.57 | 2.3 | 26.96 | 26.15 | 0.7 | 1,887 | 0.04% |
|
| 2021/09/02 | 3 | 28.05 | 0 | 0.00 | 27.70 | 3 | 1,817 | 0.17% |
|
| 2021/09/01 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 1,810 | 0.28% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 27.08 | 26.95 | -5 | 1,766 | -0.28% |
|
| 2021/08/26 | 5 | 29.20 | 0 | 0.00 | 29.10 | 5 | 1,759 | 0.28% |
|
| 2021/08/20 | 1 | 28.35 | 1 | 28.05 | 28.30 | 0 | 1,818 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 28.06 | 27.80 | -10 | 1,813 | -0.55% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 28.60 | 28.90 | -5 | 1,810 | -0.28% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 32.05 | 31.80 | -4 | 1,794 | -0.22% |
|
| 2021/07/29 | 2 | 33.53 | 0 | 0.00 | 33.95 | 2 | 1,777 | 0.11% |
|
| 2021/07/23 | 5 | 34.80 | 6 | 34.37 | 36.35 | -1 | 1,672 | -0.06% |
|
| 2021/07/20 | 3 | 35.97 | 0 | 0.00 | 36.55 | 3 | 1,625 | 0.18% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 36.20 | 36.60 | -2 | 1,612 | -0.12% |
|
| 2021/07/16 | 1 | 37.25 | 0 | 0.00 | 36.05 | 1 | 1,585 | 0.06% |
|
| 2021/07/12 | 1 | 41.65 | 50.5 | 41.37 | 42.00 | -49.5 | 1,431 | -3.46% |
|
| 2021/07/09 | 1.5 | 41.87 | 0.1 | 41.70 | 42.00 | 1.4 | 1,389 | 0.10% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 39.00 | 40.05 | -1 | 1,337 | -0.07% |
|
| 2021/07/07 | 3 | 36.50 | 0 | 0.00 | 36.45 | 3 | 1,291 | 0.23% |
|
| 2021/07/05 | 23 | 35.64 | 0 | 0.00 | 35.20 | 23 | 1,242 | 1.85% |
|
| 2021/07/02 | 27 | 35.02 | 0 | 0.00 | 35.20 | 27 | 1,213 | 2.23% |
|
| 2021/06/30 | 4 | 36.80 | 0 | 36.65 | 37.40 | 4 | 1,105 | 0.36% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 994 | -0.10% |
|
| 2021/06/28 | 0 | 0.00 | 0.3 | 32.55 | 32.55 | -0.3 | 978 | -0.03% |
|
| 2021/06/24 | 2 | 26.10 | 2 | 26.40 | 26.95 | 0 | 850 | 0.00% |
|
| 2021/06/23 | 7 | 24.20 | 1 | 24.20 | 24.50 | 6 | 672 | 0.89% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 23.40 | 23.60 | -8 | 454 | -1.76% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 23.60 | 23.30 | -0.1 | 452 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 445 | -0.45% |
|
| 2021/04/19 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 427 | 2.34% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 16.30 | 16.30 | -0.1 | 265 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 181 | -0.55% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 13.95 | 13.65 | -5 | 233 | -2.14% |
|
| 2021/01/20 | 5 | 14.95 | 0 | 0.00 | 13.50 | 5 | 228 | 2.19% |
|
| 2021/01/04 | 0.2 | 13.50 | 0 | 0.00 | 13.30 | 0.2 | 159 | 0.11% |
|
| 2020/11/19 | 1 | 13.20 | 2 | 13.38 | 13.60 | -1 | 71 | -1.40% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 11.45 | 11.10 | 0 | 30 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 11.20 | 11.05 | 0 | 31 | -0.11% |
|
| 2020/10/26 | 0.1 | 11.60 | 0 | 0.00 | 11.30 | 0.1 | 31 | 0.16% |
|
| 2020/10/22 | 0 | 11.40 | 0 | 0.00 | 11.35 | 0 | 33 | 0.11% |
|
| 2020/10/20 | 0 | 11.55 | 0 | 0.00 | 11.45 | 0 | 36 | 0.10% |
|
| 2020/09/17 | 0.1 | 11.50 | 0 | 0.00 | 11.25 | 0.1 | 79 | 0.06% |
|
| 2020/09/16 | 0 | 11.55 | 0 | 0.00 | 11.25 | 0 | 80 | 0.06% |
|
| 2020/09/14 | 0.1 | 11.50 | 0 | 0.00 | 11.25 | 0.1 | 80 | 0.12% |
|
| 2020/09/10 | 0.1 | 11.45 | 0 | 0.00 | 11.10 | 0.1 | 83 | 0.10% |
|
| 2020/08/04 | 0.1 | 12.00 | 0 | 0.00 | 11.35 | 0.1 | 109 | 0.05% |
|
| 2020/07/23 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 110 | 0.90% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 71 | -1.39% |
|
| 2020/06/16 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 70 | 1.42% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 12.30 | 12.45 | -1 | 77 | -1.30% |
|
| 2020/05/26 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 61 | 1.62% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 61 | -1.63% |
|
| 2020/04/16 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 62 | 1.60% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 11.20 | 10.80 | -2 | 64 | -3.08% |
|
| 2020/04/09 | 2 | 11.13 | 0 | 0.00 | 10.90 | 2 | 64 | 3.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 9.98 | 10.05 | -1 | 61 | -1.62% |
|
| 2020/03/27 | 1 | 9.78 | 0 | 0.00 | 9.70 | 1 | 71 | 1.40% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 9.45 | 9.55 | -1 | 74 | -1.35% |
|
| 2020/03/24 | 1 | 9.16 | 0 | 0.00 | 9.15 | 1 | 78 | 1.28% |
|
| 2020/03/02 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 74 | 1.35% |
|
| 2020/01/10 | 0 | 0.00 | 0.1 | 14.70 | 14.35 | -0.1 | 300 | -0.03% |
|
| 2020/01/08 | 0 | 0.00 | 0.2 | 14.50 | 14.35 | -0.2 | 310 | -0.06% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 305 | -0.33% |
|
| 2019/12/20 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 300 | 0.33% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 291 | -0.69% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 287 | -0.35% |
|
| 2019/12/06 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 286 | 0.35% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 16.40 | 16.65 | -10 | 291 | -3.43% |
|
| 2019/10/23 | 15 | 16.76 | 5 | 16.70 | 16.70 | 10 | 281 | 3.55% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 16.30 | 16.50 | -10 | 103 | -9.67% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 116 | -0.86% |
|
| 2019/09/12 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 116 | 0.86% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 99 | -1.01% |
|
| 2019/07/29 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 94 | 1.05% |
|
| 2019/07/17 | 0 | 0.00 | 15 | 17.10 | 17.00 | -15 | 100 | -14.98% |
|
| 2019/05/13 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 503 | 0.99% |
|
| 2019/05/09 | 10 | 17.00 | 1 | 17.40 | 17.05 | 9 | 500 | 1.80% |
|
| 2019/05/08 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 494 | 0.20% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 470 | -0.21% |
|
| 2019/04/22 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 470 | 0.21% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 20.20 | 19.85 | -1 | 467 | -0.21% |
|
| 2019/04/18 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 463 | 0.22% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 20.00 | 19.60 | -2 | 377 | -0.53% |
|
| 2019/04/10 | 1 | 20.00 | 1 | 20.20 | 20.10 | 0 | 370 | 0.00% |
|
| 2019/04/09 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 359 | 0.56% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 20.25 | 20.60 | -5 | 242 | -2.06% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 19.55 | 18.85 | -10 | 188 | -5.32% |
|
| 2019/03/07 | 2 | 17.90 | 0 | 0.00 | 17.45 | 2 | 152 | 1.31% |
|
| 2018/12/19 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 321 | 0.31% |
|
| 2018/11/16 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 447 | 0.22% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 15.35 | 15.10 | -2 | 580 | -0.34% |
|
| 2018/10/31 | 0 | 0.00 | 17 | 14.77 | 15.00 | -17 | 636 | -2.67% |
|
| 2018/10/29 | 6 | 14.30 | 0 | 0.00 | 14.35 | 6 | 685 | 0.88% |
|
| 2018/10/25 | 8 | 14.46 | 1 | 14.20 | 14.45 | 7 | 837 | 0.84% |
|
| 2018/10/24 | 5 | 15.44 | 0 | 0.00 | 15.20 | 5 | 891 | 0.56% |
|
| 2018/10/22 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,180 | 0.08% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 15.75 | 15.60 | -10 | 1,182 | -0.85% |
|
| 2018/10/18 | 10 | 15.30 | 0 | 0.00 | 15.40 | 10 | 1,192 | 0.84% |
|
| 2018/10/16 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 1,204 | 0.08% |
|
| 2018/09/26 | 3 | 18.80 | 0 | 0.00 | 19.00 | 3 | 1,712 | 0.18% |
|
| 2018/09/25 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,763 | 0.06% |
|
| 2018/09/21 | 5 | 19.30 | 5 | 19.50 | 19.15 | 0 | 1,795 | 0.00% |
|
| 2018/09/19 | 3 | 19.35 | 13 | 19.17 | 19.00 | -10 | 1,786 | -0.56% |
|
| 2018/09/18 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 1,766 | 0.57% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 17.63 | 17.75 | -3 | 1,757 | -0.17% |
|
| 2018/09/13 | 0 | 0.00 | 8 | 17.43 | 17.50 | -8 | 1,756 | -0.46% |
|
| 2018/09/12 | 10 | 17.20 | 0 | 0.00 | 17.25 | 10 | 1,753 | 0.57% |
|
| 2018/09/11 | 5 | 17.80 | 23 | 18.20 | 18.00 | -18 | 1,747 | -1.03% |
|
| 2018/09/10 | 22 | 17.95 | 0 | 0.00 | 17.75 | 22 | 1,741 | 1.26% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,716 | -0.06% |
|
| 2018/09/06 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 1,670 | 0.06% |
|
| 2018/08/22 | 10 | 20.20 | 0 | 0.00 | 20.00 | 10 | 1,585 | 0.63% |
|
| 2018/08/15 | 1 | 20.80 | 0 | 0.00 | 21.35 | 1 | 1,545 | 0.06% |
|
| 2018/08/13 | 1 | 21.75 | 1 | 21.40 | 20.90 | 0 | 1,518 | 0.00% |
|
| 2018/08/09 | 7 | 23.86 | 6 | 24.20 | 23.30 | 1 | 1,469 | 0.07% |
|
| 2018/08/08 | 7 | 22.55 | 107 | 22.90 | 22.90 | -100 | 1,384 | -7.22% |
大賣/
|
| 2018/08/07 | 100 | 23.50 | 3 | 22.90 | 23.50 | 97 | 1,346 | 7.21% |
|
| 2018/08/06 | 3 | 21.70 | 0 | 0.00 | 21.40 | 3 | 1,289 | 0.23% |
|
| 2018/08/02 | 6 | 22.20 | 6 | 23.00 | 22.45 | 0 | 1,237 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 24.20 | 23.70 | -2 | 1,191 | -0.17% |
|
| 2018/07/31 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 1,081 | 0.18% |
|
| 2018/07/30 | 10 | 22.65 | 11 | 22.84 | 23.00 | -1 | 1,021 | -0.10% |
|
| 2018/07/27 | 11 | 21.30 | 12 | 21.50 | 21.85 | -1 | 823 | -0.12% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 729 | -0.14% |
|
| 2018/07/25 | 1 | 19.65 | 1 | 20.05 | 19.30 | 0 | 719 | 0.00% |
|
| 2018/07/20 | 5 | 19.66 | 4 | 19.58 | 19.30 | 1 | 683 | 0.15% |
|
| 2018/07/19 | 8 | 19.54 | 8 | 19.55 | 19.50 | 0 | 669 | 0.00% |
|
| 2018/07/18 | 6 | 19.74 | 5 | 19.33 | 19.20 | 1 | 645 | 0.15% |
|
| 2018/07/17 | 4 | 19.45 | 4 | 19.55 | 20.15 | 0 | 594 | 0.00% |
|
| 2018/07/13 | 1 | 19.00 | 1 | 19.20 | 18.90 | 0 | 520 | 0.00% |
|
| 2018/07/12 | 15 | 18.05 | 25 | 18.44 | 18.65 | -10 | 494 | -2.02% |
|
| 2018/07/11 | 10 | 18.30 | 5 | 19.00 | 18.30 | 5 | 453 | 1.10% |
|
| 2018/07/10 | 2 | 20.05 | 2 | 20.50 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 7 | 20.01 | 8 | 19.84 | 20.50 | -1 | 382 | -0.26% |
|
| 2018/07/06 | 3 | 19.87 | 41 | 20.24 | 20.40 | -38 | 314 | -12.06% |
|
| 2018/07/05 | 0 | 0.00 | 20 | 18.55 | 18.55 | -20 | 203 | -9.82% |
|
| 2018/07/04 | 4 | 16.83 | 3 | 17.18 | 16.90 | 1 | 179 | 0.56% |
|
| 2018/07/03 | 43 | 15.56 | 65 | 16.33 | 17.30 | -22 | 148 | -14.81% |
|
| 2018/07/02 | 60 | 16.05 | 79 | 15.76 | 16.05 | -19 | 94 | -20.13% |
|
| 2018/06/28 | 4 | 14.43 | 0 | 0.00 | 14.70 | 4 | 58 | 6.88% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 14.58 | 14.30 | -4 | 53 | -7.44% |
|
| 2018/05/15 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 73 | 2.74% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 73 | -6.81% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 14.05 | 13.80 | -1 | 86 | -1.15% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 14.10 | 14.20 | -10 | 86 | -11.56% |
|
| 2018/03/27 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 82 | 1.22% |
|
| 2018/03/26 | 1 | 14.15 | 2 | 14.73 | 14.20 | -1 | 80 | -1.24% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 76 | -1.30% |
|
| 2018/03/12 | 6 | 14.35 | 1 | 14.60 | 14.30 | 5 | 92 | 5.38% |
|
| 2018/03/07 | 1 | 14.40 | 1 | 14.70 | 14.45 | 0 | 89 | 0.00% |
|
| 2018/02/27 | 2 | 14.40 | 2 | 14.55 | 14.15 | 0 | 79 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 13.20 | 13.50 | -1 | 73 | -1.36% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 13.70 | 13.80 | -2 | 72 | -2.78% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 68 | -1.46% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 66 | -1.50% |
|
| 2018/01/17 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 71 | 1.40% |
|
| 2018/01/08 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 66 | 3.01% |
|
| 2018/01/02 | 1 | 12.95 | 0 | 0.00 | 13.15 | 1 | 62 | 1.61% |
|