智冠 (5478)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	144.50	143.50	-4	632	-0.63%
2024/05/30	1	148.00	0	0.00	145.50	1	626	0.16%
2024/05/29	0	0.00	1	146.00	147.50	-1	614	-0.16%
2024/05/24	1	139.50	2	138.00	139.50	-1	604	-0.17%
2024/05/23	2	140.00	0	0.00	138.50	2	608	0.33%
2024/05/22	3	141.50	1	139.50	141.00	2	611	0.33%
2024/05/20	1	144.50	1	144.00	143.00	0	615	0.00%
2024/05/15	0	0.00	1	150.00	146.00	-1	628	-0.16%
2024/05/14	1	147.00	0	0.00	148.00	1	632	0.16%
2024/05/10	1	150.00	0	0.00	150.00	1	640	0.16%
2024/05/09	0	0.00	1	152.00	153.00	-1	640	-0.16%
2024/05/07	2	150.75	0	0.00	151.00	2	659	0.30%
2024/05/06	0	0.00	1	152.00	152.00	-1	668	-0.15%
2024/05/03	1	148.50	1	150.00	149.00	0	713	0.00%
2024/04/29	1	146.00	2	147.00	146.50	-1	893	-0.11%
2024/04/26	1	141.00	0	0.00	141.00	1	892	0.11%
2024/04/24	0	0.00	1	140.00	141.00	-1	907	-0.11%
2024/04/22	1	136.50	2	136.75	136.50	-1	923	-0.11%
2024/04/18	0	0.00	1	141.50	140.50	-1	945	-0.11%
2024/04/17	1.1	139.36	0	0.00	139.50	1.1	956	0.11%
2024/04/16	1	136.00	0	0.00	134.00	1	960	0.10%
2024/04/15	0.1	141.50	0	0.00	141.50	0.1	970	0.01%
2024/04/11	0	146.00	1	145.00	145.00	-1	995	-0.10%
2024/04/02	0	0.00	0.1	142.00	143.50	-0.1	1,205	-0.01%
2024/04/01	1	143.00	0	0.00	142.50	1	1,259	0.08%
2024/03/27	0	0.00	1	144.50	145.50	-1	1,363	-0.07%
2024/03/25	1.1	144.60	0	0.00	145.00	1.1	1,370	0.08%
2024/03/22	2	154.25	1	151.50	150.50	1	1,365	0.07%
2024/03/21	1	168.00	1	164.00	166.50	0	1,355	0.00%
2024/03/20	1	163.00	0	0.00	161.50	1	1,339	0.07%
2024/03/19	1	160.50	0	0.00	161.00	1	1,341	0.07%
2024/03/15	0	0.00	1	158.00	157.00	-1	1,323	-0.08%
2024/03/14	1	154.00	0	0.00	155.00	1	1,317	0.08%
2024/03/13	1	154.50	2	156.25	156.00	-1	1,310	-0.08%
2024/03/12	2	155.50	4	156.63	156.50	-2	1,305	-0.15%
2024/03/11	3	154.83	1	155.00	153.00	2	1,283	0.16%
2024/03/08	10	152.15	9	154.00	150.00	1	1,259	0.08%
2024/03/07	0	0.00	5	145.90	147.00	-5	1,264	-0.40%
2024/02/29	1	131.00	1	133.00	134.00	0	1,462	0.00%
2024/02/27	0	0.00	1	132.00	132.00	-1	1,474	-0.07%
2024/02/22	1	134.50	1	136.00	136.50	0	1,540	0.00%
2024/02/21	0	0.00	3	133.67	137.00	-3	1,586	-0.19%
2024/02/20	3	131.33	2	132.50	131.00	1	1,581	0.06%
2024/02/15	1.1	133.69	1	134.50	135.50	0.1	1,568	0.00%
2024/02/05	2.1	137.80	0	0.00	136.50	2.1	1,562	0.13%
2024/02/01	2.1	141.04	1	142.00	140.50	1.1	1,561	0.07%
2024/01/31	1	145.00	1	148.00	143.50	0	1,560	0.00%
2024/01/30	1.1	144.64	0	0.00	144.00	1.1	1,543	0.07%
2024/01/26	4.1	149.62	3	151.50	150.50	1.1	1,512	0.07%
2024/01/25	10	170.45	11	174.50	156.50	-1	1,457	-0.07%
2024/01/24	3	173.50	4	165.25	173.50	-1	1,301	-0.08%
2024/01/23	0.1	154.50	2	157.00	158.00	-2	1,268	-0.15%
2024/01/22	1	154.00	1	155.00	152.00	0	1,251	0.00%
2024/01/19	0	0.00	1	155.00	155.00	-1	1,242	-0.08%
2024/01/18	1	152.00	0	0.00	152.00	1	1,237	0.08%
2024/01/16	1	153.50	0	0.00	154.50	1	1,225	0.08%
2024/01/15	4	158.50	1	157.00	156.50	3	1,219	0.25%
2024/01/12	1	152.00	0	0.00	152.50	1	1,204	0.08%
2024/01/11	0	0.00	5.1	151.04	155.00	-5.1	1,198	-0.43%
2024/01/09	2	144.50	0	0.00	149.00	2	1,179	0.17%
2024/01/05	2	150.50	0	0.00	152.50	2	1,152	0.17%
2024/01/04	3	165.00	4.1	167.60	154.00	-1.1	1,133	-0.10%
2024/01/03	4.3	164.20	8	163.00	163.00	-3.8	1,069	-0.35%
2024/01/02	4	156.88	0	0.00	155.50	4	1,011	0.40%
2023/12/29	1	154.50	4	150.50	150.50	-3	975	-0.31%
2023/12/28	2	147.25	6	147.42	147.00	-4	936	-0.43%
2023/12/27	2	146.00	1	145.00	147.00	1	909	0.11%
2023/12/26	9	142.17	16	138.31	141.50	-7	854	-0.82%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/20	0	0.00	3	187.83	188.50	-3	745	-0.40%
2023/12/18	1	182.50	0.1	183.50	178.50	0.9	728	0.12%
2023/12/15	4	181.38	0	0.00	179.00	4	724	0.55%
2023/12/14	5	182.50	0	0.00	185.00	5	719	0.69%
2023/12/13	9	191.61	0	0.00	187.00	9	711	1.27%
2023/12/11	0	0.00	0.1	191.50	199.00	-0.1	690	-0.01%
2023/12/07	0	0.00	0.2	187.50	189.50	-0.2	679	-0.03%
2023/12/06	0	0.00	0	186.00	184.50	0	675	0.00%
2023/12/05	0	0.00	1	185.50	186.50	-1	661	-0.15%
2023/12/04	0	0.00	0	179.00	189.50	0	649	0.00%
2023/12/01	5	165.60	8	164.71	174.50	-3	627	-0.48%
2023/11/30	7	156.79	4.3	157.04	159.00	2.8	536	0.51%
2023/11/28	0	0.00	1.1	136.00	136.00	-1.1	369	-0.29%
2023/11/27	0	0.00	1.2	122.70	124.00	-1.2	347	-0.33%
2023/11/17	0	0.00	4	108.25	109.50	-4	210	-1.90%
2023/11/08	0	0.00	0	101.21	102.00	0	170	-0.03%
2023/11/07	0	0.00	0.1	98.81	99.30	-0.1	169	-0.06%
2023/11/06	0	96.30	0	0.00	96.80	0	163	0.00%
2023/11/02	0	0.00	0.1	96.00	95.90	-0.1	170	-0.07%
2023/11/01	0	95.38	0.2	96.00	95.50	-0.2	174	-0.09%
2023/10/31	0	94.90	0	0.00	95.30	0	179	0.00%
2023/10/27	0	95.70	0	0.00	95.70	0	189	0.00%
2023/10/26	0	95.40	0	0.00	95.40	0	200	0.00%
2023/10/25	0	95.60	0	0.00	95.60	0	206	0.00%
2023/10/24	0	96.30	0	0.00	96.80	0	211	0.00%
2023/10/17	0	92.90	0	0.00	93.60	0	222	0.00%
2023/10/13	0.1	93.90	0	0.00	93.40	0.1	234	0.04%
2023/10/05	0.1	95.80	0	0.00	95.00	0.1	281	0.02%
2023/10/02	0.1	96.16	0	0.00	96.20	0.1	311	0.03%
2023/09/22	0	95.30	0	0.00	95.10	0	376	0.00%
2023/09/12	0	96.80	0	0.00	96.30	0	600	0.00%
2023/09/07	0	98.30	0	0.00	98.30	0	626	0.00%
2023/09/06	0	97.50	0	0.00	97.90	0	653	0.00%
2023/09/01	0	98.70	0	0.00	97.70	0	719	0.00%
2023/08/31	0.1	97.11	0	0.00	96.50	0.1	737	0.01%
2023/08/30	0	0.00	1	97.40	97.50	-1	803	-0.12%
2023/08/24	0	0.00	1	95.90	95.80	-1	957	-0.10%
2023/08/22	0	95.10	0	0.00	95.10	0	963	0.00%
2023/08/15	0	0.00	0	95.80	95.70	0	959	0.00%
2023/08/10	0	97.60	0	0.00	97.50	0	948	0.00%
2023/08/09	0	97.80	0	0.00	98.30	0	960	0.00%
2023/08/08	0	98.50	0	0.00	98.40	0	969	0.00%
2023/08/04	0	0.00	1	100.50	101.00	-1	975	-0.10%
2023/08/02	0	99.10	0	0.00	98.60	0	973	0.00%
2023/08/01	1	99.90	0	0.00	100.50	1	975	0.10%
2023/07/31	0	0.00	1	101.00	101.00	-1	976	-0.10%
2023/07/25	0.1	96.30	0	0.00	97.10	0.1	985	0.01%
2023/07/20	0	99.00	0	0.00	99.00	0	1,026	0.00%
2023/07/12	1.1	99.48	0	0.00	98.00	1.1	1,061	0.10%
2023/07/06	0	0.00	1	104.50	99.60	-1	1,052	-0.09%
2023/07/05	2.1	99.86	0	0.00	101.50	2.1	1,027	0.20%
2023/07/04	2	99.25	1	98.80	99.00	1	1,015	0.10%
2023/07/03	0.1	101.00	1	100.50	100.00	-1	1,005	-0.09%
2023/06/29	1	101.00	0	101.50	101.00	1	990	0.10%
2023/06/27	10	109.70	7.1	110.71	103.00	2.9	961	0.31%
2023/06/26	0	0.00	1	104.50	105.00	-1	846	-0.12%
2023/06/21	0	0.00	0.2	102.00	101.50	-0.2	821	-0.02%
2023/06/15	0	0.00	1	101.00	101.50	-1	809	-0.12%
2023/06/14	1	101.00	0	0.00	100.50	1	826	0.12%
2023/06/13	0	0.00	1	102.50	102.00	-1	852	-0.12%
2023/06/12	0	0.00	2	105.00	101.00	-2	844	-0.24%
2023/06/07	2	107.00	0	0.00	107.00	2	780	0.26%
2023/06/06	1	107.50	0	0.00	108.00	1	771	0.13%
2023/06/05	2.1	109.95	1	109.50	109.50	1.1	759	0.14%
2023/06/02	10	106.45	12	108.71	106.00	-2	694	-0.29%
2023/06/01	1	98.20	0.1	105.00	105.00	0.9	595	0.15%
2023/05/24	0.1	94.00	0	0.00	93.80	0.1	538	0.01%
2023/05/23	0.1	94.70	0	0.00	94.70	0.1	537	0.01%
2023/05/19	0	0.00	1	95.20	94.70	-1	536	-0.19%
2023/05/17	1	97.00	0	0.00	96.60	1	532	0.19%
2023/05/15	0.1	94.00	0	0.00	93.30	0.1	532	0.01%
2023/05/12	2	97.40	0	0.00	99.00	2	522	0.38%
2023/05/09	0	0.00	0	95.20	94.10	0	498	0.00%
2023/05/05	0	0.00	0	96.60	96.30	0	492	0.00%
2023/05/02	0	0.00	0	94.00	93.20	0	469	0.00%
2023/04/28	2.1	92.76	2	93.55	94.10	0.1	465	0.02%
2023/04/27	2	89.20	2	90.60	90.80	0	453	0.00%
2023/04/25	0.1	98.90	0.1	98.80	99.50	0	421	0.00%
2023/04/24	0	0.00	1	98.80	97.90	-1	399	-0.25%
2023/04/21	10	100.11	13	99.18	99.90	-3	383	-0.78%
2023/04/19	0	0.00	2	100.00	98.70	-2	352	-0.57%
2023/04/18	0	98.80	0	0.00	98.00	0	338	0.00%
2023/04/14	0	0.00	3	95.60	97.00	-3	329	-0.91%
2023/04/13	0	0.00	1	96.20	97.20	-1	324	-0.31%
2023/04/12	2	94.80	0	0.00	94.70	2	314	0.64%
2023/03/21	1	92.10	1	92.80	92.20	0	313	0.00%
2023/03/17	3	90.30	3	90.00	90.30	0	294	0.00%
2023/03/16	2	86.50	5	86.81	90.50	-3	269	-1.12%
2023/03/15	0	82.10	0	0.00	82.30	0	233	0.01%
2023/03/13	0	0.00	0	83.50	84.00	0	234	-0.01%
2023/03/10	0	83.08	0	0.00	83.20	0	225	0.01%
2023/03/06	0	0.00	0	83.60	82.90	0	207	-0.01%
2023/03/03	0	0.00	0.2	84.20	83.50	-0.2	202	-0.09%
2023/03/02	0	81.80	0	0.00	81.30	0	193	0.00%
2023/02/21	0	80.80	0	0.00	80.80	0	202	0.00%
2023/02/17	0	80.70	0	0.00	80.70	0	200	0.00%
2023/02/16	0	81.30	0	0.00	81.20	0	199	0.00%
2023/02/15	0	80.50	0	0.00	81.00	0	199	0.01%
2023/02/10	0	78.90	0	0.00	78.60	0	187	0.00%
2023/02/09	0	80.40	0	0.00	80.40	0	182	0.01%
2023/02/06	0	81.00	0	0.00	80.60	0	176	0.00%
2023/02/03	0	82.29	0	0.00	82.40	0	173	0.01%
2023/02/01	0	81.30	0	0.00	81.20	0	167	0.01%
2023/01/31	0	80.60	0	0.00	80.40	0	165	0.00%
2023/01/17	5	80.50	0	0.00	80.70	5	162	3.09%
2023/01/13	0	80.60	0	0.00	80.00	0	161	0.00%
2023/01/12	0	80.10	0	0.00	80.60	0	160	0.01%
2023/01/11	0	81.80	0	0.00	81.90	0	158	0.00%
2023/01/09	0	81.74	0	0.00	82.00	0	153	0.01%
2023/01/06	0	81.95	0	0.00	81.80	0	151	0.03%
2023/01/05	0	82.00	0	82.50	82.60	0	148	-0.01%
2023/01/04	0	80.50	0	0.00	80.50	0	141	0.01%
2022/12/29	3	80.03	1	80.70	79.00	2	133	1.50%
2022/12/27	1	79.50	0	0.00	79.60	1	114	0.88%
2022/12/23	2	78.90	0	0.00	78.30	2	107	1.87%
2022/12/20	1	76.70	0	0.00	76.70	1	103	0.96%
2022/08/26	0	0.00	1	78.10	77.40	-1	85	-1.17%
2022/08/19	0	0.00	1	77.50	77.60	-1	91	-1.10%
2022/07/21	0.1	75.40	0	0.00	75.90	0.1	117	0.09%
2022/07/12	0	71.70	0	0.00	72.10	0	128	0.00%
2022/05/31	0	0.00	3	81.17	81.10	-3	139	-2.17%
2022/04/11	0	90.50	0	0.00	89.90	0	391	0.00%
2022/03/21	0	0.00	0	91.50	91.60	0	905	0.00%
2022/03/04	0	0.00	1	94.80	95.80	-1	939	-0.11%
2022/02/21	0	0.00	1	95.50	95.10	-1	917	-0.11%
2022/02/17	0	94.10	1	94.50	93.60	-1	917	-0.11%
2022/02/09	4	94.20	4	94.33	94.50	0	915	0.00%
2022/01/12	1	93.80	0	0.00	94.20	1	856	0.12%
2022/01/10	1	100.50	0	0.00	98.30	1	820	0.12%
2022/01/07	10	99.76	10	100.65	100.50	0	790	0.00%
2022/01/06	5	98.96	5	99.36	97.50	0	715	0.00%
2022/01/03	3	99.53	1	99.50	99.00	2	672	0.30%
2021/12/29	0	0.00	2	96.10	95.70	-2	616	-0.32%
2021/12/24	2	97.00	0	0.00	97.00	2	602	0.33%
2021/12/23	0	0.00	2	100.00	97.60	-2	592	-0.34%
2021/12/22	2	99.50	3	100.50	99.20	-1	573	-0.17%
2021/12/21	9	105.17	6	103.17	101.00	3	544	0.55%
2021/12/20	0	0.00	3.1	109.50	110.00	-3.1	433	-0.72%
2021/12/17	1	102.50	1	100.50	100.00	0	275	0.00%
2021/12/15	11	101.72	11	102.65	98.20	0	222	0.00%
2021/11/02	0	0.00	1	92.20	91.90	-1	199	-0.50%
2021/10/22	0	88.00	0	0.00	86.80	0	215	0.00%
2021/09/29	0	88.45	1	88.40	87.00	-1	332	-0.30%
2021/09/13	0	0.00	2	91.10	89.10	-2	639	-0.31%
2021/09/08	1	90.50	0	0.00	89.80	1	710	0.14%
2021/08/17	0.1	99.00	0.1	98.10	96.40	0	768	0.00%
2021/08/05	0.2	103.00	0	0.00	102.00	0.2	1,039	0.01%
2021/07/27	0	0.00	1	105.50	105.00	-1	1,124	-0.09%
2021/07/26	0	0.00	1	105.00	104.50	-1	1,145	-0.09%
2021/07/22	0	0.00	0.3	103.00	103.00	-0.3	1,164	-0.02%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/20	1	104.50	1	104.50	104.00	0	1,181	0.00%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/15	1	106.00	0	0.00	106.00	1	1,155	0.09%
2021/07/13	2	106.75	0	0.00	105.00	2	1,146	0.17%
2021/07/06	2	106.00	2.1	106.00	106.00	-0.1	1,179	-0.01%
2021/07/05	0.1	105.50	1	105.50	105.50	-0.9	1,187	-0.07%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	1	105.00	1	105.00	105.00	0	1,205	0.00%
2021/06/30	1	106.00	0	0.00	104.50	1	1,198	0.08%
2021/06/28	0	0.00	0.1	108.45	108.00	-0.1	1,299	-0.01%
2021/06/25	0.1	110.00	1	109.00	109.00	-0.9	1,326	-0.07%
2021/06/24	3	113.00	2.9	113.23	112.50	0.1	1,320	0.01%
2021/06/23	4.1	119.28	1	113.00	110.00	3.1	1,338	0.23%
2021/06/22	0	0.00	1	114.00	117.00	-1	1,247	-0.08%
2021/06/21	2	108.50	2	108.25	106.50	0	1,197	0.00%
2021/06/18	0	104.00	0	0.00	108.00	0	1,177	0.00%
2021/05/28	0	0.00	1	106.50	106.00	-1	1,402	-0.07%
2021/05/27	0	0.00	3	106.50	106.50	-3	1,401	-0.21%
2021/05/26	3	110.00	0	0.00	107.50	3	1,392	0.22%
2021/05/25	0	0.00	4	110.25	112.00	-4	1,380	-0.29%
2021/05/24	3	113.50	0	0.00	110.00	3	1,374	0.22%
2021/05/21	1	108.50	1	110.00	112.50	0	1,347	0.00%
2021/05/20	3	109.83	4	110.25	108.50	-1	1,321	-0.08%
2021/05/19	1	110.00	2	109.50	107.00	-1	1,289	-0.08%
2021/05/18	3	106.33	2	105.00	115.00	1	1,248	0.08%
2021/05/17	2	108.50	1	110.00	110.00	1	1,197	0.08%
2021/05/12	0.1	96.00	0	0.00	95.30	0.1	1,121	0.01%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/05	0	107.00	0	0.00	104.00	0	1,108	0.00%
2021/05/04	1.1	110.83	0	0.00	110.50	1.1	1,093	0.10%
2021/05/03	0.1	122.00	10	120.70	122.50	-9.9	1,073	-0.92%
2021/04/28	2	119.00	0	0.00	117.50	2	1,059	0.19%
2021/04/27	1	120.00	0	0.00	121.00	1	1,070	0.09%
2021/04/13	0	114.00	0	0.00	113.00	0	1,194	0.00%
2021/04/08	1	117.50	0	0.00	119.50	1	1,176	0.08%
2021/03/31	0	121.00	0	0.00	119.00	0	1,201	0.00%
2021/03/30	0	0.00	1	127.00	131.50	-1	1,115	-0.09%
2021/03/25	0	0.00	10	123.00	123.00	-10	1,027	-0.97%
2021/03/24	0	121.50	0	0.00	124.50	0	1,009	0.00%
2021/03/22	0	121.88	1	122.00	120.00	-1	961	-0.10%
2021/03/19	0	0.00	2	115.27	119.00	-2	895	-0.22%
2021/03/18	1	111.50	1	111.50	110.00	0	799	0.00%
2021/03/17	0	0.00	3	108.17	111.50	-3	756	-0.40%
2021/03/15	2	104.00	2	104.50	104.00	0	696	0.00%
2021/03/12	1	103.00	0	0.00	103.00	1	689	0.14%
2021/03/11	0	98.50	0	0.00	98.30	0	678	0.00%
2021/03/02	0.3	95.79	0	0.00	94.40	0.3	685	0.04%
2021/02/26	0.1	96.00	1	95.50	95.70	-0.9	684	-0.13%
2021/02/05	0.1	102.00	0	0.00	102.50	0.1	699	0.01%
2021/02/03	0	0.00	2	103.75	102.50	-2	707	-0.28%
2021/02/01	2	102.50	0	0.00	103.00	2	703	0.28%
2021/01/29	0	0.00	1	103.50	99.00	-1	695	-0.14%
2021/01/25	1	105.00	3	103.50	105.00	-2	662	-0.30%
2021/01/22	2	104.50	0	0.00	104.00	2	655	0.31%
2021/01/19	2	108.50	2	112.00	108.00	0	613	0.00%
2021/01/18	2	110.00	2	105.50	110.00	0	585	0.00%
2021/01/14	9	103.50	0	0.00	103.50	9	514	1.75%
2021/01/04	1	105.50	2	106.00	106.50	-1	416	-0.24%
2020/12/31	3	105.33	1	105.50	106.00	2	401	0.50%
2020/12/30	9	106.72	10	104.50	105.50	-1	379	-0.26%
2020/12/17	0	0.00	1	92.60	92.60	-1	259	-0.39%
2020/12/16	1	92.60	1	93.70	93.00	0	257	0.00%
2020/12/15	1	89.90	0	0.00	90.00	1	252	0.40%
2020/12/10	2	91.80	0	0.00	91.00	2	251	0.79%
2020/10/15	0	0.00	0	88.30	87.90	0	329	0.00%
2020/08/31	1	93.20	0	0.00	92.00	1	1,151	0.09%
2020/08/19	1	101.50	0	0.00	97.20	1	1,225	0.08%
2020/08/18	1	106.00	0	0.00	107.00	1	1,222	0.08%
2020/08/13	0	0.00	1	107.50	107.50	-1	1,311	-0.08%
2020/08/12	0	0.00	1	103.50	103.00	-1	1,363	-0.07%
2020/08/11	1	103.00	0	0.00	103.50	1	1,426	0.07%
2020/08/05	1	108.00	0	0.00	109.00	1	1,619	0.06%
2020/07/31	1	103.00	1	101.50	101.00	0	1,642	0.00%
2020/07/29	0	0.00	1	100.00	101.50	-1	1,650	-0.06%
2020/07/28	1	100.50	0	0.00	99.80	1	1,649	0.06%
2020/07/27	0	0.00	2	99.80	99.90	-2	1,648	-0.12%
2020/07/23	0	0.00	15	112.50	112.00	-15	1,605	-0.93%
2020/07/17	1	115.00	2	115.75	114.50	-1	1,587	-0.06%
2020/07/16	0	0.00	5	112.00	113.00	-5	1,552	-0.32%
2020/07/15	10	113.20	9	112.22	111.50	1	1,545	0.06%
2020/07/14	4	115.50	4	114.50	114.50	0	1,538	0.00%
2020/07/10	0	0.00	5	110.50	111.00	-5	1,498	-0.33%
2020/07/09	7	112.86	7	113.79	112.00	0	1,484	0.00%
2020/07/08	0	0.00	1	114.50	113.50	-1	1,470	-0.07%
2020/07/07	7	119.29	1	115.50	115.50	6	1,457	0.41%
2020/07/03	3	119.33	4	119.50	116.50	-1	1,255	-0.08%
2020/07/01	1	116.50	1	118.00	116.00	0	1,204	0.00%
2020/06/30	17	116.50	17	122.09	116.00	0	1,191	0.00%
2020/06/29	2	118.00	0	0.00	118.00	2	1,142	0.17%
2020/06/24	0	0.00	1	114.00	113.00	-1	1,081	-0.09%
2020/06/19	0	0.00	2	108.00	106.50	-2	1,038	-0.19%
2020/06/18	5	108.70	3	107.00	107.50	2	1,022	0.20%
2020/06/16	1	105.00	0	0.00	104.00	1	999	0.10%
2020/06/10	0	0.00	0	102.00	102.00	0	931	0.00%
2020/06/08	0	0.00	1	113.50	111.00	-1	900	-0.11%
2020/06/05	2	113.00	1	114.00	112.50	1	888	0.11%
2020/06/04	1	109.00	0	0.00	110.50	1	855	0.12%
2020/05/29	1	110.00	3	108.50	107.00	-2	811	-0.25%
2020/05/28	2	109.50	0	0.00	109.50	2	802	0.25%
2020/05/27	2	109.75	2	108.50	109.00	0	787	0.00%
2020/05/21	0	0.00	0	115.00	116.00	0	717	0.00%
2020/05/20	2	112.75	2	114.50	116.50	0	687	0.00%
2020/05/18	0	0.00	4	111.75	114.50	-4	600	-0.67%
2020/05/15	2	105.00	5	102.60	105.00	-3	554	-0.54%
2020/05/14	5	100.06	5	101.50	99.20	0	492	0.00%
2020/05/13	0	0.00	2	95.30	96.00	-2	398	-0.50%
2020/05/12	5	95.76	3	96.77	95.60	2	389	0.51%
2020/05/08	4	88.93	4	88.93	89.00	0	347	0.00%
2020/04/15	0	0.00	1	80.20	80.20	-1	295	-0.34%
2020/04/13	1	82.10	1	81.80	79.50	0	294	0.00%
2020/04/10	1	78.20	0	0.00	80.00	1	285	0.35%
2020/04/08	0	0.00	1	75.20	75.90	-1	281	-0.36%
2020/04/06	1	75.40	0	0.00	75.40	1	293	0.34%
2020/03/30	0	0.00	3	71.93	72.50	-3	296	-1.01%
2020/03/27	3	72.70	6	74.30	70.80	-3	294	-1.02%
2020/03/19	0	0.00	1	63.30	59.50	-1	278	-0.36%
2020/03/13	0	0.00	6	66.00	68.50	-6	260	-2.30%
2020/03/09	3	79.00	1	78.50	78.10	2	243	0.82%
2020/03/06	1	81.00	0	0.00	81.10	1	242	0.41%
2020/02/27	9	81.33	0	0.00	79.70	9	244	3.68%
2020/02/19	1	82.50	1	84.20	84.10	0	234	0.00%
2020/02/18	1	85.60	2	82.70	82.00	-1	224	-0.45%
2020/02/12	0	0.00	2	80.85	80.50	-2	198	-1.01%
2020/02/11	2	80.40	1	80.80	80.50	1	198	0.50%
2020/02/10	1	79.00	0	0.00	79.80	1	199	0.50%
2020/02/07	0	0.00	1	78.80	78.50	-1	198	-0.52%
2020/02/06	1	77.10	1	77.00	77.50	0	196	0.00%
2020/02/05	0	0.00	1	77.00	77.00	-1	196	-0.51%
2020/02/04	2	76.50	0	0.00	77.10	2	198	1.01%
2020/02/03	0	0.00	1	81.30	75.50	-1	197	-0.51%
2020/01/31	1	82.60	1	81.30	81.10	0	190	0.00%
2020/01/30	1	83.50	2	83.50	82.00	-1	186	-0.54%
2020/01/20	1	81.90	2	82.20	82.00	-1	168	-0.59%
2020/01/13	1	82.20	0	0.00	82.50	1	164	0.61%
2020/01/10	1	82.90	1	82.20	82.10	0	164	0.00%
2020/01/08	1	80.60	0	0.00	80.50	1	159	0.63%
2020/01/06	0	0.00	1	80.30	80.70	-1	161	-0.62%
2020/01/03	1	81.00	2	81.60	80.50	-1	161	-0.62%
2020/01/02	1	83.50	0	0.00	82.00	1	159	0.63%
2019/12/31	2	83.25	2	83.15	83.20	0	152	0.00%
2019/12/30	2	81.85	1	81.30	82.60	1	138	0.72%
2019/12/26	1	80.30	2	80.40	80.20	-1	137	-0.73%
2019/12/25	2	80.40	0	0.00	81.20	2	138	1.45%
2019/12/23	1	78.40	10	78.50	78.50	-9	132	-6.78%
2019/11/11	0	0.00	0	75.00	74.70	0	287	0.00%
2019/10/23	10	77.75	0	0.00	77.60	10	273	3.66%
2019/10/02	1	81.70	1	82.90	82.90	0	263	0.00%
2019/09/25	1	83.70	1	82.80	82.20	0	247	0.00%
2019/09/24	1	82.70	1	83.10	83.10	0	240	0.00%
2019/09/16	0	0.00	1	77.20	77.40	-1	193	-0.52%
2019/09/10	0	0.00	0	78.50	78.70	0	176	0.00%
2019/09/06	3	78.67	4	78.58	77.90	-1	170	-0.58%
2019/09/05	0	0.00	1	78.00	78.00	-1	161	-0.62%
2019/09/04	0	0.00	1	79.20	80.00	-1	155	-0.64%
2019/09/03	1	81.00	1	78.70	78.00	0	146	0.00%
2019/09/02	1	73.90	3	78.10	78.90	-2	125	-1.59%
2019/08/30	1	73.30	1	73.40	73.00	0	103	0.00%
2019/08/28	1	73.30	0	0.00	73.40	1	99	1.00%
2019/08/23	0	0.00	9	74.54	73.50	-9	84	-10.65%
2019/08/22	9	74.14	1	74.10	74.10	8	82	9.65%
2019/08/21	9	74.63	8	75.40	74.90	1	82	1.21%
2019/07/01	3	73.33	0	0.00	73.40	3	90	3.33%
2019/06/27	0	0.00	0	72.90	72.60	0	89	-0.02%
2019/05/07	0	0.00	0.1	76.00	75.80	-0.1	117	-0.04%
2019/04/02	0	0.00	0	74.80	74.80	0	126	-0.02%
2019/03/26	0	0.00	2	73.00	73.20	-2	124	-1.60%
2019/03/25	2	73.00	0	0.00	73.00	2	123	1.62%
2019/03/21	0	0.00	1	72.00	72.00	-1	119	-0.84%
2019/01/22	0	69.30	0	0.00	69.70	0	114	0.00%
2019/01/17	0	70.80	0	0.00	70.50	0	111	0.00%
2019/01/16	0	70.10	0	0.00	70.50	0	109	0.00%
2018/11/30	0	0.00	1	71.70	72.00	-1	100	-1.00%
2018/11/28	1	73.00	0	0.00	72.80	1	95	1.05%
2018/11/20	0	0.00	1	69.20	70.90	-1	89	-1.11%
2018/11/19	1	70.80	1	70.70	70.20	0	88	0.00%
2018/10/25	1	66.80	0	0.00	67.00	1	108	0.92%
2018/10/19	0	0.00	2	69.80	70.00	-2	111	-1.80%
2018/08/15	1	74.70	0	0.00	74.60	1	551	0.18%
2018/07/13	0	0.00	1	83.60	84.00	-1	991	-0.10%
2018/07/10	0	0.00	5	85.10	83.00	-5	1,023	-0.49%
2018/07/02	6	77.87	0.1	78.30	78.30	5.9	1,229	0.48%
2018/06/29	0	0.00	1	77.30	77.80	-1	1,258	-0.08%
2018/06/22	1	74.50	1	74.60	74.50	0	1,427	0.00%
2018/06/14	2	90.20	0	0.00	82.20	2	1,370	0.15%
2018/06/12	0	0.00	1	87.90	87.60	-1	1,302	-0.08%
2018/06/11	0	0.00	1	89.50	88.20	-1	1,296	-0.08%
2018/06/08	10	90.80	10	88.70	88.70	0	1,288	0.00%
2018/06/01	1	87.20	0	0.00	87.90	1	1,218	0.08%
2018/05/31	0	0.00	2	88.50	86.70	-2	1,213	-0.16%
2018/05/25	1	88.30	0	0.00	86.60	1	1,158	0.09%
2018/05/24	2	86.80	1	86.10	84.50	1	1,123	0.09%
2018/05/22	0	0.00	3	90.40	88.20	-3	1,066	-0.28%
2018/05/21	4	89.75	7	95.93	89.50	-3	1,038	-0.29%
2018/05/18	13	95.68	16	97.66	93.90	-3	1,002	-0.30%
2018/05/17	2	96.45	1	97.20	98.00	1	920	0.11%
2018/05/15	0	0.00	2	90.00	91.00	-2	805	-0.25%
2018/05/11	2	87.55	4	88.23	87.60	-2	790	-0.25%
2018/05/10	1	88.40	0	0.00	88.30	1	782	0.13%
2018/05/08	0	0.00	1	84.20	83.70	-1	758	-0.13%
2018/05/04	1	86.90	2	85.00	86.90	-1	767	-0.13%
2018/05/02	2	87.20	2	88.00	87.20	0	766	0.00%
2018/04/30	2	86.75	0	0.00	87.60	2	766	0.26%
2018/04/27	1	84.60	0	0.00	85.40	1	760	0.13%
2018/04/24	0	0.00	0.1	80.50	81.00	-0.1	773	-0.01%
2018/04/20	2	83.80	1	83.80	84.20	1	791	0.13%
2018/04/19	1	84.90	0	0.00	82.70	1	791	0.13%
2018/04/11	0	0.00	2	94.10	94.10	-2	733	-0.27%
2018/04/09	0	0.00	14	92.50	85.40	-14	699	-2.00%
2018/04/03	14	89.90	0	0.00	89.90	14	648	2.16%
2018/04/02	0	0.00	26	81.27	81.80	-26	569	-4.56%
2018/03/31	20	78.16	0	0.00	79.80	20	537	3.72%
2018/03/30	5	77.30	1	77.50	75.80	4	487	0.82%
2018/03/28	0	0.00	6	73.60	75.30	-6	418	-1.44%
2018/03/22	0	0.00	1	67.10	67.00	-1	351	-0.28%
2018/03/07	1	66.40	0	0.00	66.20	1	369	0.27%
2018/02/23	0	0.00	1	66.70	66.40	-1	385	-0.26%
2018/02/21	1	66.00	0	0.00	66.60	1	389	0.26%
2018/02/09	1	63.90	0	0.00	65.50	1	395	0.25%
2018/02/06	0	0.00	1	69.80	66.60	-1	446	-0.22%
2018/01/31	2	72.55	0	0.00	72.60	2	508	0.39%
2018/01/30	1	72.30	0	0.00	72.10	1	505	0.20%
2018/01/29	3	75.27	3	77.57	74.80	0	497	0.00%
2018/01/25	0	0.00	1	74.90	74.70	-1	488	-0.20%
2018/01/23	0	0.00	1	74.90	74.80	-1	475	-0.21%
2018/01/22	2	77.45	1	76.80	76.30	1	469	0.21%
2018/01/19	6	77.00	7	76.17	77.00	-1	453	-0.22%
2018/01/18	2	76.55	2	76.50	76.00	0	443	0.00%
2018/01/17	2	74.05	1	74.40	74.10	1	416	0.24%
2018/01/15	4	75.65	1	76.70	75.00	3	412	0.73%
2018/01/10	0	0.00	1	73.10	73.30	-1	374	-0.27%