永信建 (5508)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
211.0
漲跌
▼3.5
漲幅
-1.63%
成交量
1,673張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3.1	208.03	5	212.70	214.50	-1.9	4,382	-0.04%
2024/06/11	3	213.00	7	213.86	214.00	-4	4,334	-0.09%
2024/06/07	12.1	211.14	11	211.77	210.50	1.1	4,302	0.03%
2024/06/06	3	205.33	15	208.53	209.00	-12	4,267	-0.28%
2024/06/05	6	207.92	3	205.33	203.50	3	4,223	0.07%
2024/06/04	1	203.00	16	208.53	209.00	-15	4,153	-0.36%
2024/06/03	4	200.75	2	206.75	207.50	2	4,102	0.05%
2024/05/31	10	205.10	8	204.19	204.00	2	4,043	0.05%
2024/05/30	5	205.20	6	204.75	202.50	-1	3,909	-0.03%
2024/05/29	1	203.50	4	199.50	198.50	-3	3,764	-0.08%
2024/05/28	3	193.33	0	0.00	192.00	3	3,701	0.08%
2024/05/24	3	186.50	3	189.00	192.50	0	3,744	0.00%
2024/05/23	13	193.77	0	0.00	192.00	13	3,674	0.35%
2024/05/21	0	0.00	1	202.00	203.00	-1	3,545	-0.03%
2024/05/20	10	202.60	0	0.00	201.50	10	3,526	0.28%
2024/05/17	1	211.00	0	0.00	216.00	1	3,405	0.03%
2024/05/16	3	208.83	9	204.89	214.50	-6	3,299	-0.18%
2024/05/15	4	193.75	2	197.25	197.00	2	3,169	0.06%
2024/05/14	8	194.81	1	191.50	190.50	7	3,080	0.23%
2024/05/13	1	203.00	3	206.83	209.00	-2	2,946	-0.07%
2024/05/10	3	204.33	3	204.33	203.50	0	2,880	0.00%
2024/05/09	5	210.50	4	209.25	204.00	1	2,777	0.04%
2024/05/08	1	208.00	0.1	211.75	213.00	0.9	2,664	0.03%
2024/05/07	4	224.11	4.1	218.07	215.00	-0.1	2,539	0.00%
2024/05/06	14	235.96	20.1	235.75	231.00	-6.1	2,335	-0.26%
2024/05/03	37	227.93	28	226.68	229.50	9	2,148	0.42%
2024/05/02	7	217.14	6	218.58	225.50	1	1,934	0.05%
2024/04/30	7	194.71	5	198.30	205.00	2	1,704	0.12%
2024/04/29	1	185.00	1.1	192.68	186.50	-0.1	1,516	-0.01%
2024/04/26	4	177.75	3.3	176.82	181.00	0.7	1,443	0.05%
2024/04/25	0	0.00	15	170.83	170.00	-15	1,379	-1.09%
2024/04/24	17.3	165.47	1	168.00	163.50	16.3	1,325	1.23%
2024/04/23	3	170.17	2	173.00	173.50	1	1,234	0.08%
2024/04/22	2	169.75	2	171.75	167.00	0	1,177	0.00%
2024/04/19	1	159.50	1	164.00	163.00	0	1,088	0.00%
2024/04/18	0	0.00	6	152.08	158.00	-6	1,024	-0.59%
2024/04/17	0	0.00	5	150.00	150.50	-5	978	-0.51%
2024/04/16	6	140.33	1	141.00	142.00	5	957	0.52%
2024/04/15	4	147.00	0	0.00	146.50	4	930	0.43%
2024/04/12	4	147.25	2	146.50	150.50	2	911	0.22%
2024/04/11	1	137.00	1	138.50	140.00	0	854	0.00%
2024/04/10	4	138.25	0	0.00	137.50	4	832	0.48%
2024/04/08	1	138.50	1	135.50	138.50	0	806	0.00%
2024/04/03	4	137.38	0	0.00	136.00	4	795	0.50%
2024/04/02	0.2	138.50	0	0.00	137.50	0.2	763	0.03%
2024/04/01	0	130.50	0	0.00	132.00	0	735	0.00%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	722	0.01%
2024/03/28	2	129.50	1	129.50	128.50	1	705	0.14%
2024/03/26	1	125.50	0	0.00	124.00	1	678	0.15%
2024/03/25	4	126.00	0	0.00	127.50	4	662	0.60%
2024/03/22	0	124.57	2	125.00	125.00	-2	654	-0.30%
2024/03/20	0	0.00	2	125.50	126.00	-2	608	-0.33%
2024/03/19	0	0.00	3	123.67	125.00	-3	600	-0.50%
2024/03/18	0	0.00	9	122.00	122.00	-9	586	-1.53%
2024/03/15	0	0.00	4	122.00	120.50	-4	580	-0.69%
2024/03/14	0	0.00	16	120.72	121.00	-16	572	-2.79%
2024/03/13	0	0.00	15	117.50	120.50	-15	558	-2.68%
2024/03/12	0	0.00	138	114.23	116.00	-138	529	-26.06%	大賣/鉅額交易
2024/03/11	0	0.00	32	109.00	109.00	-32	493	-6.48%
2024/03/08	0	0.00	1	107.50	106.50	-1	485	-0.21%
2024/03/07	0	0.00	25.6	109.22	109.00	-25.6	477	-5.36%
2024/03/06	0	0.00	5	108.00	108.00	-5	467	-1.07%
2024/03/04	0	0.00	15	108.33	108.00	-15	452	-3.32%
2024/03/01	2	106.75	0	0.00	107.00	2	443	0.45%
2024/02/29	4	107.38	20	107.38	107.50	-16	430	-3.71%
2024/02/27	4	104.50	51	102.85	104.00	-47	401	-11.72%
2024/02/21	0	0.00	1	98.60	98.70	-1	364	-0.27%
2024/02/19	2	97.70	0	0.00	97.80	2	363	0.55%
2024/02/15	7	94.03	0	0.00	94.30	7	351	1.99%
2024/02/01	1	92.30	0	0.00	92.90	1	338	0.30%
2024/01/24	50	93.15	0	0.00	93.30	50	343	14.57%
2024/01/23	2	91.65	0.1	92.03	91.60	1.9	346	0.56%
2024/01/18	0	90.20	0	0.00	90.70	0	345	0.00%
2024/01/17	7	89.63	0	0.00	89.40	7	348	2.01%
2024/01/16	10	90.28	2	90.50	90.40	8	344	2.32%
2024/01/12	1	89.80	0	0.00	89.90	1	347	0.29%
2024/01/11	0	90.10	0	0.00	90.00	0	347	0.00%
2024/01/10	5	89.00	0	0.00	89.40	5	347	1.44%
2024/01/09	21	89.88	1	90.00	89.50	20	344	5.81%
2024/01/08	25	90.78	0	0.00	90.50	25	336	7.43%
2024/01/05	5	92.00	0	0.00	91.90	5	328	1.52%
2024/01/04	30	92.34	0	0.00	92.40	30	327	9.16%
2024/01/03	7	92.61	0	0.00	92.80	7	324	2.16%
2024/01/02	0	92.19	0	94.00	92.00	0	313	0.00%
2023/12/29	5	90.50	0	0.00	92.30	5	312	1.60%
2023/12/28	5	90.60	0	0.00	92.00	5	308	1.62%
2023/12/27	0	0.00	1	90.60	91.40	-1	311	-0.32%
2023/12/25	5	90.00	0	0.00	90.50	5	306	1.63%
2023/12/22	10	90.05	0	0.00	90.00	10	306	3.26%
2023/12/21	10	90.25	0	0.00	90.60	10	302	3.30%
2023/12/19	10	90.57	0	0.00	90.60	10	298	3.35%
2023/12/18	5	90.74	0	0.00	91.80	5	295	1.69%
2023/12/14	10	90.35	0	0.00	91.10	10	299	3.34%
2023/12/13	15	90.33	0	0.00	90.20	15	296	5.06%
2023/12/12	10	90.05	0	0.00	90.60	10	295	3.39%
2023/12/11	8	90.81	0	0.00	90.60	8	287	2.78%
2023/12/08	7	91.14	0	0.00	91.10	7	283	2.47%
2023/12/07	15	91.57	28	91.20	91.20	-13	281	-4.62%
2023/12/06	8	94.06	4	93.90	93.70	4	273	1.46%
2023/12/05	2	94.00	0	0.00	94.70	2	268	0.75%
2023/12/04	10	94.40	0	0.00	95.20	10	264	3.78%
2023/12/01	0	92.30	0	0.00	92.70	0	257	0.00%
2023/11/22	1	92.10	0	0.00	91.70	1	230	0.43%
2023/11/21	38	91.76	0	0.00	91.50	38	226	16.80%
2023/11/20	4	91.70	0	0.00	93.20	4	210	1.90%
2023/11/17	2	90.75	0	90.30	90.90	2	200	0.98%
2023/11/16	15	89.00	0	0.00	89.60	15	192	7.82%
2023/11/15	2	88.60	0	0.00	88.80	2	188	1.06%
2023/11/14	1	86.80	1	87.00	87.70	0	181	0.00%
2023/11/13	4	86.68	0	0.00	86.80	4	177	2.25%
2023/11/09	1	85.90	0	0.00	86.00	1	177	0.56%
2023/11/03	3	84.73	0	0.00	85.00	3	180	1.66%
2023/11/02	4	84.78	0	0.00	84.90	4	177	2.25%
2023/11/01	0	83.70	3	84.47	84.40	-3	177	-1.68%
2023/10/31	9	82.04	7	83.09	83.10	2	174	1.15%
2023/10/25	2	79.55	0	0.00	79.80	2	192	1.04%
2023/10/24	0	0.00	0	78.60	78.70	0	190	-0.02%
2023/10/23	1	78.10	2	78.45	78.50	-1	193	-0.52%
2023/10/20	6	76.87	0	0.00	77.80	6	194	3.09%
2023/10/19	2	77.15	0	0.00	77.30	2	191	1.04%
2023/10/18	5	77.00	0	0.00	76.80	5	190	2.64%
2023/10/17	1	76.90	0	0.00	77.00	1	189	0.53%
2023/10/16	0	77.10	0	0.00	77.00	0	189	0.01%
2023/10/11	1	76.50	0	0.00	76.30	1	196	0.51%
2023/10/04	0	0.00	1	77.60	77.60	-1	205	-0.49%
2023/10/03	0	0.00	0	78.12	78.20	0	205	-0.02%
2023/10/02	0	76.60	0	0.00	76.80	0	202	0.00%
2023/09/28	0	76.20	0	0.00	76.50	0	205	0.00%
2023/09/27	1	76.20	0	0.00	76.50	1	221	0.45%
2023/09/25	0	75.54	0	0.00	75.70	0	250	0.01%
2023/09/20	0	0.00	0.1	76.20	76.80	-0.1	261	-0.02%
2023/09/18	0	73.80	0	0.00	73.80	0	253	0.00%
2023/09/15	0	73.58	0	0.00	73.50	0	254	0.01%
2023/09/14	0	74.50	2	74.45	74.50	-2	253	-0.78%
2023/09/13	0	0.00	0	74.70	74.70	0	254	0.00%
2023/09/12	0	73.80	0	0.00	73.10	0	253	0.00%
2023/09/04	0	0.00	1	73.80	73.80	-1	263	-0.38%
2023/09/01	0	73.00	0	0.00	73.20	0	265	0.00%
2023/08/25	0	0.00	1	71.90	71.80	-1	289	-0.35%
2023/08/15	1	70.10	0	0.00	70.30	1	293	0.34%
2023/08/09	1	72.50	0	0.00	72.50	1	283	0.35%
2023/08/01	0	0.00	0	76.90	76.90	0	256	-0.01%
2023/07/27	0	0.00	1	74.00	74.10	-1	235	-0.43%
2023/07/26	3	72.97	0	0.00	73.50	3	232	1.29%
2023/07/25	1	72.80	0	0.00	72.80	1	229	0.44%
2023/07/14	0	0.00	1	72.10	72.20	-1	223	-0.45%
2023/07/11	0	0.00	1	71.40	71.70	-1	220	-0.45%
2023/07/10	0	0.00	2.4	70.10	70.10	-2.4	218	-1.10%
2023/07/07	0	0.00	0.2	69.20	69.40	-0.2	217	-0.09%
2023/07/06	0.2	68.73	0	0.00	68.50	0.2	214	0.11%
2023/07/03	0	72.40	0	0.00	74.00	0	183	0.01%
2023/06/27	0	0.00	10	70.60	70.80	-10	159	-6.28%
2023/06/14	0	0.00	1	72.10	72.00	-1	159	-0.63%
2023/06/07	2	71.90	0	0.00	71.60	2	156	1.28%
2023/06/06	2	71.10	0	0.00	71.20	2	156	1.28%
2023/06/05	0	70.30	0	0.00	70.20	0	152	0.01%
2023/05/30	0	0.00	0	67.80	67.90	0	162	-0.02%
2023/05/29	0	65.80	0	0.00	66.00	0	161	0.01%
2023/05/24	3	65.60	0	0.00	65.60	3	162	1.85%
2023/05/22	0	65.20	1	65.50	65.50	-1	164	-0.59%
2023/05/18	0	65.20	0	0.00	65.20	0	166	0.01%
2023/05/16	0.1	64.80	0	0.00	64.90	0.1	166	0.05%
2023/05/11	0	64.83	0	0.00	64.30	0	166	0.02%
2023/05/10	0.2	64.98	0	0.00	65.00	0.2	170	0.12%
2023/05/03	1	64.80	0	0.00	64.60	1	177	0.57%
2023/04/28	2	64.20	0	0.00	64.20	2	179	1.11%
2023/04/20	1	63.10	0	0.00	63.10	1	192	0.52%
2023/04/18	0	0.00	0	64.90	64.10	0	189	-0.01%
2023/04/17	3	65.33	1	65.80	64.70	2	185	1.08%
2023/04/14	0	0.00	1.1	65.29	65.10	-1.1	180	-0.63%
2023/04/12	0	0.00	0.1	64.00	63.70	-0.1	174	-0.07%
2023/04/11	11	63.98	0	0.00	64.00	11	173	6.33%
2023/04/10	0	0.00	0.2	64.20	63.60	-0.2	173	-0.09%
2023/03/28	0	60.50	0	0.00	60.50	0	166	0.00%
2023/03/24	2	60.60	0	0.00	60.70	2	163	1.22%
2022/12/19	0	58.20	0	0.00	58.20	0	106	0.01%
2022/12/12	0	58.20	0	0.00	58.50	0	108	0.01%
2022/12/08	0	58.20	0	0.00	58.60	0	109	0.01%
2022/12/05	0	58.50	0	0.00	58.60	0	109	0.01%
2022/12/01	0	59.20	0	0.00	59.10	0	105	0.01%
2022/11/28	0	59.00	0	0.00	59.00	0	127	0.01%
2022/11/23	0	59.00	0	0.00	59.00	0	131	0.01%
2022/11/16	0	58.20	0	0.00	58.60	0	131	0.01%
2022/11/14	0	58.10	0	0.00	57.90	0	129	0.00%
2022/11/04	1	58.00	0	0.00	57.60	1	129	0.77%
2022/11/02	1	59.60	0	0.00	59.10	1	126	0.79%
2022/11/01	0	61.80	0	0.00	61.60	0	120	0.01%
2022/10/26	0	59.60	0	0.00	60.00	0	122	0.01%
2022/10/24	0	62.10	0	0.00	61.80	0	124	0.00%
2022/10/21	0	61.60	0	0.00	61.60	0	126	0.01%
2022/10/18	0	62.86	0	0.00	63.00	0	129	0.03%
2022/10/14	0	63.80	0	0.00	63.80	0	131	0.01%
2022/10/13	0.2	63.33	0	0.00	63.20	0.2	133	0.14%
2022/10/12	0.1	63.80	0	0.00	63.90	0.1	132	0.04%
2022/10/11	0	64.20	0	0.00	64.10	0	133	0.01%
2022/10/07	0	64.20	0	0.00	64.30	0	136	0.01%
2022/10/06	0	64.40	0.1	64.60	64.90	0	137	-0.03%
2022/10/05	0	0.00	0.1	65.36	65.30	-0.1	138	-0.04%
2022/10/04	0	0.00	0	65.90	65.80	0	143	-0.03%
2022/10/03	0	0.00	0.1	65.40	65.20	-0.1	141	-0.08%
2022/09/29	0	61.60	0	0.00	61.60	0	139	0.01%
2022/09/27	0	62.20	0	0.00	62.20	0	155	0.01%
2022/09/22	0	0.00	10	61.70	62.20	-10	178	-5.61%
2022/09/19	0	62.50	0	0.00	62.50	0	190	0.00%
2022/09/16	0	63.00	0	0.00	63.00	0	191	0.00%
2022/09/15	0	63.20	0	0.00	63.30	0	193	0.00%
2022/09/14	0	63.30	0	0.00	63.30	0	196	0.00%
2022/09/12	0	63.70	0	0.00	63.60	0	200	0.00%
2022/09/08	3	63.56	0	0.00	63.10	3	203	1.49%
2022/09/07	0.1	63.09	0	0.00	63.40	0.1	206	0.05%
2022/09/06	0	0.00	0.1	65.10	64.60	-0.1	205	-0.06%
2022/09/02	0	0.00	3	65.49	65.20	-3	199	-1.53%
2022/08/29	0	62.50	0	0.00	62.40	0	197	0.00%
2022/08/26	0	63.20	0	0.00	63.20	0	202	0.00%
2022/08/24	0	62.17	0	0.00	62.10	0	203	0.01%
2022/08/22	0	63.00	0	0.00	63.00	0	207	0.01%
2022/08/15	0	63.30	0	0.00	63.10	0	212	0.00%
2022/08/12	0	61.71	0	0.00	62.30	0	211	0.01%
2022/08/08	0	60.10	0	0.00	59.80	0	221	0.00%
2022/08/05	0	61.40	0	0.00	61.30	0	222	0.00%
2022/08/02	1	61.60	0	0.00	61.20	1	228	0.45%
2022/08/01	0	0.00	1	63.20	63.30	-1	229	-0.44%
2022/07/27	10	61.00	0	0.00	60.70	10	227	4.40%
2022/07/26	0	0.00	1	58.20	59.00	-1	231	-0.43%
2022/07/22	0	0.00	1	55.80	55.70	-1	230	-0.43%
2022/07/12	1	52.10	0	0.00	52.10	1	230	0.43%
2022/07/11	0	53.80	50	53.73	53.70	-50	225	-22.17%
2022/07/08	1	55.80	30	56.05	55.50	-29	223	-12.99%
2022/07/05	0	65.29	0	0.00	65.30	0	215	0.01%
2022/06/29	0	68.90	0	0.00	69.00	0	189	0.00%
2022/06/28	0	68.70	0	0.00	68.70	0	186	0.01%
2022/06/22	0	67.70	0	0.00	67.90	0	197	0.00%
2022/06/21	0	68.80	0	0.00	68.90	0	195	0.01%
2022/06/17	0	0.00	1	69.70	69.60	-1	197	-0.51%
2022/06/16	0	70.00	0	71.10	70.00	0	195	0.01%
2022/06/14	0	71.00	0	0.00	70.70	0	198	0.00%
2022/06/10	0	0.00	0	70.70	70.70	0	196	-0.01%
2022/06/07	0	0.00	2	67.40	67.20	-2	203	-0.98%
2022/06/06	0	0.00	0	67.50	67.20	0	207	-0.01%
2022/05/30	0	65.70	0	0.00	65.40	0	225	0.00%
2022/05/26	3	64.93	0	0.00	64.70	3	270	1.11%
2022/05/25	0	65.30	0	0.00	65.30	0	279	0.00%
2022/05/20	0	67.60	0	0.00	67.20	0	286	0.00%
2022/05/19	0	67.00	0	0.00	67.00	0	286	0.01%
2022/05/17	0	66.70	1	66.00	66.40	-1	289	-0.34%
2022/05/16	1	64.00	0	0.00	65.00	1	291	0.34%
2022/05/13	0	0.00	0.1	72.20	65.00	-0.1	288	-0.02%
2022/05/11	0	67.60	0	0.00	67.50	0	284	0.00%
2022/05/05	0	70.90	0	0.00	70.60	0	297	0.00%
2022/05/04	0	70.70	0	0.00	70.40	0	298	0.00%
2022/05/03	0	70.00	0	0.00	69.90	0	299	0.00%
2022/04/27	0	70.80	0	0.00	70.80	0	293	0.00%
2022/04/22	0	72.80	0	0.00	72.70	0	290	0.01%
2022/03/25	2	75.75	0	0.00	74.80	2	305	0.66%
2022/03/11	10	76.30	0	0.00	77.20	10	285	3.51%
2022/03/10	47	75.70	0	0.00	75.90	47	278	16.89%
2022/03/09	23	75.00	0	0.00	75.20	23	274	8.38%
2022/02/15	0	0.00	0.1	69.60	69.60	-0.1	223	-0.07%
2022/02/14	0	68.60	0	0.00	68.70	0	231	0.01%
2022/02/11	0	69.05	0	0.00	69.20	0	243	0.01%
2022/02/10	0	0.00	0.1	69.45	69.60	-0.1	247	-0.04%
2022/02/09	0	0.00	0.1	69.00	69.40	-0.1	257	-0.05%
2022/02/08	0.1	68.18	0	0.00	68.60	0.1	252	0.02%
2022/01/25	0	64.60	0	0.00	64.10	0	239	0.00%
2022/01/21	0	65.60	0	0.00	65.30	0	238	0.00%
2022/01/18	0	66.39	0	0.00	66.40	0	239	0.01%
2022/01/17	0	66.50	0	0.00	66.90	0	240	0.00%
2022/01/14	0	66.40	0	0.00	66.60	0	240	0.01%
2022/01/13	0	66.70	0	0.00	67.20	0	240	0.01%
2022/01/12	0	66.20	0	0.00	66.60	0	239	0.01%
2022/01/11	0.1	66.49	0	0.00	66.50	0.1	237	0.05%
2022/01/10	0	0.00	0	67.40	67.30	0	236	-0.01%
2022/01/07	0	0.00	0.3	67.48	67.30	-0.3	234	-0.12%
2022/01/06	0	66.60	0	0.00	66.30	0	222	0.00%
2022/01/05	0	66.10	0	0.00	66.80	0	222	0.00%
2022/01/04	0	65.00	0	0.00	66.10	0	213	0.02%
2022/01/03	0	0.00	1	64.80	65.20	-1	205	-0.49%
2021/12/30	0.1	63.59	0	0.00	64.00	0.1	198	0.03%
2021/12/29	0	63.30	0	0.00	63.70	0	194	0.01%
2021/12/28	0	62.95	0	0.00	63.30	0	194	0.02%
2021/12/24	0	63.52	0	0.00	63.30	0	207	0.02%
2021/12/23	0	63.20	0	0.00	63.50	0	210	0.00%
2021/12/22	0	63.30	0	0.00	63.20	0	218	0.00%
2021/12/21	0	62.80	0	0.00	62.70	0	227	0.01%
2021/12/20	0	62.60	0	0.00	62.50	0	238	0.01%
2021/12/17	0	63.00	0	0.00	63.20	0	245	0.01%
2021/12/16	0.1	62.90	0	0.00	62.90	0.1	252	0.02%
2021/12/02	0	0.00	1	63.40	64.20	-1	293	-0.34%
2021/11/29	2	61.30	0	0.00	61.50	2	298	0.67%
2021/11/11	0	0.00	1	67.00	66.70	-1	267	-0.37%
2021/11/10	0	0.00	1	64.80	64.50	-1	257	-0.39%
2021/11/09	0	0.00	0.1	61.69	62.50	-0.1	241	-0.03%
2021/11/05	0	59.80	0	0.00	59.80	0	224	0.01%
2021/11/03	0	59.90	0	0.00	59.80	0	227	0.01%
2021/11/02	0	59.20	0	0.00	59.60	0	227	0.01%
2021/11/01	0	59.50	0	0.00	59.60	0	229	0.00%
2021/10/05	1	60.40	0	0.00	60.50	1	255	0.39%
2021/10/01	0	0.00	1	59.10	59.40	-1	251	-0.40%
2021/09/28	0	0.00	2	60.85	61.20	-2	238	-0.84%
2021/09/22	0	0.00	0.1	56.80	58.40	-0.1	215	-0.06%
2021/09/17	0.1	54.58	2	55.25	55.60	-1.9	198	-0.96%
2021/09/16	0	0.00	1	54.40	54.40	-1	190	-0.52%
2021/09/15	1	54.20	1	55.58	54.30	0	190	-0.02%
2021/09/14	1	54.20	1	53.90	53.90	0	189	0.00%
2021/09/13	1.1	53.27	0	0.00	54.30	1.1	186	0.60%
2021/09/10	0.1	52.00	0	0.00	52.00	0.1	180	0.08%
2021/09/08	1	51.50	1	51.20	51.10	0	179	0.00%
2021/09/07	1	52.10	0	0.00	52.10	1	176	0.56%
2021/09/06	0	0.00	1.2	55.30	54.90	-1.2	167	-0.74%
2021/09/03	0	0.00	0.6	55.33	54.90	-0.6	158	-0.39%
2021/09/02	0	0.00	0.4	55.50	55.40	-0.4	154	-0.28%
2021/09/01	0	0.00	2	56.50	56.40	-2	148	-1.34%
2021/08/31	0	0.00	0.1	55.40	55.60	-0.1	145	-0.06%
2021/08/30	1	54.40	0	0.00	54.50	1	142	0.70%
2021/08/19	1	52.60	0.3	52.84	52.50	0.7	160	0.43%
2021/08/12	0.2	52.30	0	0.00	53.00	0.2	156	0.15%
2021/08/11	0	0.00	1	53.20	53.00	-1	158	-0.63%
2021/08/09	1	52.90	0.7	53.30	53.00	0.3	172	0.15%
2021/08/05	1	53.80	0	0.00	54.60	1	177	0.56%
2021/08/04	1	54.50	0	54.70	55.00	1	183	0.52%
2021/08/03	0	53.00	1	53.00	54.00	-1	182	-0.54%
2021/07/30	0	51.10	0	0.00	51.60	0	168	0.02%
2021/07/09	0	0.00	1	49.95	49.85	-1	206	-0.48%
2021/07/06	0	0.00	1	49.55	49.65	-1	207	-0.48%
2021/07/05	1	49.05	0	0.00	49.30	1	206	0.49%
2021/06/23	1	48.00	0	0.00	48.30	1	217	0.46%
2021/06/04	1	50.70	0	0.00	50.70	1	272	0.37%
2021/06/03	0	0.00	1	51.40	51.60	-1	281	-0.36%
2021/05/25	1	47.70	0	0.00	48.20	1	295	0.34%
2021/05/21	1	47.75	0	0.00	48.00	1	298	0.34%
2021/05/13	1	45.50	1	46.85	46.50	0	281	0.00%
2021/05/05	1	51.00	0	0.00	51.40	1	255	0.39%
2021/05/03	0	0.00	1	51.10	51.00	-1	245	-0.41%
2021/04/13	2	48.60	0	0.00	48.70	2	216	0.92%
2021/04/12	1	48.70	0	0.00	48.75	1	217	0.46%
2021/03/24	2	47.40	0	0.00	47.25	2	204	0.98%
2021/03/18	1	48.30	0	0.00	49.95	1	196	0.51%
2021/03/11	0	0.00	4	47.16	47.00	-4	192	-2.08%
2021/03/04	0	0.00	1	45.10	45.10	-1	211	-0.47%
2020/10/23	0	0.00	7	38.23	38.25	-7	236	-2.96%
2020/09/10	0	0.00	1.2	40.28	39.85	-1.2	221	-0.54%
2020/08/28	0	0.00	0	37.70	37.80	0	156	-0.01%
2020/08/19	10	38.68	0	0.00	38.60	10	139	7.19%
2020/08/14	0	0.00	1	36.75	36.70	-1	117	-0.85%
2020/08/07	0	0.00	0.4	34.80	34.90	-0.4	92	-0.48%
2020/08/03	0	0.00	1	33.90	33.90	-1	85	-1.17%
2020/05/07	0	0.00	1	31.30	31.30	-1	108	-0.92%
2020/05/04	1	30.75	0	0.00	31.00	1	112	0.89%
2020/03/27	0	0.00	1	28.75	28.75	-1	144	-0.69%
2020/03/23	1	26.80	0	0.00	26.95	1	141	0.71%
2020/03/18	1	28.35	0	0.00	28.20	1	130	0.77%
2020/02/26	2	33.10	0	0.00	33.05	2	113	1.76%
2020/02/17	0	0.00	10	33.23	33.35	-10	118	-8.46%
2020/01/20	10	34.50	0	0.00	34.50	10	114	8.75%
2019/12/26	0	0.00	1	33.05	33.20	-1	130	-0.77%
2019/12/06	1	33.00	0	0.00	33.00	1	138	0.72%
2019/11/29	1	33.00	0	0.00	33.20	1	143	0.70%
2019/08/08	0	0.00	1	33.35	33.35	-1	130	-0.77%
2019/06/28	0	0.00	1	33.75	33.80	-1	144	-0.69%
2019/06/05	0	0.00	1	34.50	34.50	-1	187	-0.53%
2019/05/27	0	0.00	0.3	34.60	34.50	-0.3	205	-0.14%
2019/05/13	0	0.00	1	33.60	33.85	-1	204	-0.49%
2019/05/09	0	0.00	3	33.63	33.55	-3	205	-1.46%
2019/05/08	0.3	33.90	0	0.00	33.80	0.3	201	0.15%
2019/05/06	0	0.00	1	34.10	33.90	-1	191	-0.52%
2019/04/19	0	0.00	2	34.70	34.70	-2	170	-1.18%
2019/04/08	2	35.05	1	34.90	34.90	1	157	0.64%
2019/03/18	1	33.90	0	0.00	33.90	1	131	0.76%
2019/03/13	0	0.00	1	33.90	33.95	-1	128	-0.78%
2019/03/12	0	0.00	1	34.35	34.00	-1	130	-0.77%
2019/03/07	0	0.00	1	33.75	33.75	-1	123	-0.81%
2019/03/06	1	33.30	0	0.00	33.45	1	122	0.82%
2019/03/05	0	0.00	1	33.30	33.30	-1	118	-0.84%
2019/03/04	2	32.75	0	0.00	32.75	2	114	1.74%
2019/02/25	1	32.75	0	0.00	32.70	1	119	0.84%
2019/01/17	0	0.00	2	31.60	31.55	-2	114	-1.74%
2019/01/09	1	31.50	0	0.00	31.80	1	115	0.87%
2018/12/25	1	31.25	0	0.00	31.15	1	123	0.81%
2018/12/21	1	31.25	0	0.00	31.60	1	119	0.84%
2018/11/19	2	30.65	0	0.00	30.65	2	90	2.22%
2018/10/18	0	0.00	2	30.60	30.60	-2	144	-1.39%
2018/10/03	0	0.00	1	31.45	31.50	-1	139	-0.72%
2018/09/25	1	31.65	0	0.00	31.70	1	155	0.64%
2018/08/21	0	0.00	1	30.80	30.80	-1	185	-0.54%
2018/08/17	0	0.00	2	30.93	30.90	-2	182	-1.09%
2018/08/15	0	0.00	1	33.25	33.40	-1	171	-0.58%
2018/08/02	2	33.25	0	0.00	33.00	2	139	1.43%
2018/07/10	1	31.65	0	0.00	31.65	1	150	0.66%
2018/07/02	1	32.85	0	0.00	32.90	1	155	0.64%
2018/06/22	2	33.00	0	0.00	33.10	2	172	1.16%
2018/06/19	1	33.30	0	0.00	33.10	1	176	0.57%
2018/06/15	1	33.30	0	0.00	33.30	1	176	0.57%
2018/06/13	1	33.20	0	0.00	33.35	1	189	0.53%
2018/06/11	2	33.58	1	33.60	33.55	1	191	0.52%
2018/06/07	1	33.50	0	0.00	33.55	1	192	0.52%
2018/05/22	1	33.35	0	0.00	33.05	1	198	0.50%
2018/05/15	0	0.00	1	32.70	32.80	-1	213	-0.47%
2018/05/07	0	0.00	1	33.00	32.85	-1	229	-0.44%
2018/03/26	0	0.00	2	32.55	32.45	-2	212	-0.94%
2018/03/19	1	32.95	0	0.00	32.95	1	202	0.49%
2018/03/14	0	0.00	1	31.90	31.95	-1	191	-0.52%
2018/02/21	1	31.00	0	0.00	31.05	1	191	0.52%
2018/02/12	0	0.00	1	30.80	30.65	-1	190	-0.53%
2018/02/09	1	30.15	0	0.00	30.10	1	197	0.51%
2018/02/02	0	0.00	2	32.15	32.15	-2	195	-1.02%
2018/01/15	0	0.00	5	32.11	32.10	-5	336	-1.49%
2018/01/08	0	0.00	1	31.95	32.00	-1	346	-0.29%
2018/01/04	1	32.05	0	0.00	32.00	1	350	0.29%
2018/01/03	0	0.00	1	32.25	32.20	-1	355	-0.28%